29229 洛钼华泰六六购Ａ (认购证)
按盘价 
0.056 +0.017 (+43.590%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 17.180 | 0 | |||||||
| 23/03/2026 | 16.110 | 0 | 3,108,000 | 6.907 | 2,580,000 | 0.044 | 2,256,000 | 0.045 | |
| 20/03/2026 | 17.190 | 0 | 3,432,000 | 7.627 | 7,506,000 | 0.061 | 8,010,000 | 0.063 | |
| 19/03/2026 | 17.560 | 0 | 2,928,000 | 6.507 | 9,663,000 | 0.074 | 9,885,000 | 0.074 | |
| 18/03/2026 | 18.600 | 0 | 2,706,000 | 6.013 | 5,826,000 | 0.100 | 6,228,000 | 0.101 | |
| 17/03/2026 | 18.530 | 0 | 2,304,000 | 5.120 | 5,679,000 | 0.122 | 5,499,000 | 0.120 | |
| 16/03/2026 | 18.400 | 0 | 2,484,000 | 5.520 | 11,463,000 | 0.097 | 11,913,000 | 0.096 | |
| 13/03/2026 | 18.830 | 0 | 2,034,000 | 4.520 | 4,611,000 | 0.145 | 4,761,000 | 0.144 | |
| 12/03/2026 | 19.800 | 0 | 1,884,000 | 4.187 | 21,765,000 | 0.151 | 22,044,000 | 0.150 | |
| 11/03/2026 | 20.600 | 0 | 1,605,000 | 3.567 | 1,131,000 | 0.229 | 1,131,000 | 0.230 | |
| 10/03/2026 | 20.820 | 0 | 1,605,000 | 3.567 | 378,000 | 0.225 | 378,000 | 0.223 | |
| 09/03/2026 | 20.300 | 0 | 1,605,000 | 3.567 | 3,375,000 | 0.195 | 3,675,000 | 0.194 | |
| 06/03/2026 | 21.420 | 0 | 1,305,000 | 2.900 | 969,000 | 0.253 | 1,374,000 | 0.248 | |
| 05/03/2026 | 22.200 | 0 | 900,000 | 2.000 | 1,053,000 | 0.322 | 1,080,000 | 0.326 | |
| 04/03/2026 | 23.020 | 0 | 873,000 | 1.940 | 423,000 | 0.316 | 468,000 | 0.318 | |
| 03/03/2026 | 23.080 | 0 | 828,000 | 1.840 | 330,000 | 0.341 | 225,000 | 0.353 | |
| 02/03/2026 | 24.780 | 0 | 933,000 | 2.073 | 90,000 | 0.450 | |||
| 27/02/2026 | 24.160 | 0 | 1,023,000 | 2.273 | 237,000 | 0.419 | |||
| 26/02/2026 | 23.940 | 0 | 786,000 | 1.747 | |||||
| 25/02/2026 | 24.540 | 0 | 786,000 | 1.747 | 186,000 | 0.432 | 6,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |