29255 复电摩通六甲购Ａ (认购证)
按盘价 
0.031 +0.006 (+24.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.025 | 28.100 | 0 | 530,000 | 1.325 | ||||
| 25/06/2026 | 0.025 | 28.240 | 0 | 530,000 | 1.325 | ||||
| 24/06/2026 | 0.025 | 28.034 | 0 | 530,000 | 1.325 | ||||
| 23/06/2026 | 0.026 | 27.814 | 0 | 530,000 | 1.325 | ||||
| 22/06/2026 | 0.026 | 27.994 | 0 | 530,000 | 1.325 | ||||
| 18/06/2026 | 0.030 | 29.554 | 1,050,000 | 530,000 | 1.325 | 1,000,000 | 0.030 | 50,000 | 0.030 |
| 17/06/2026 | 0.033 | 29.414 | 1,000,000 | 1,480,000 | 3.700 | 1,000,000 | 0.033 | ||
| 16/06/2026 | 0.028 | 28.174 | 0 | 480,000 | 1.200 | ||||
| 15/06/2026 | 0.030 | 28.634 | 5,000 | 480,000 | 1.200 | 5,000 | 0.030 | ||
| 12/06/2026 | 0.025 | 26.734 | 155,000 | 475,000 | 1.188 | 5,000 | 0.027 | ||
| 11/06/2026 | 0.025 | 26.614 | 0 | 470,000 | 1.175 | ||||
| 10/06/2026 | 0.026 | 27.054 | 0 | 470,000 | 1.175 | ||||
| 09/06/2026 | 0.026 | 27.054 | 30,000 | 470,000 | 1.175 | 30,000 | 0.027 | ||
| 08/06/2026 | 0.026 | 26.774 | 0 | 440,000 | 1.100 | ||||
| 05/06/2026 | 0.033 | 28.734 | 0 | 440,000 | 1.100 | ||||
| 04/06/2026 | 0.040 | 30.134 | 170,000 | 440,000 | 1.100 | 170,000 | 0.043 | ||
| 03/06/2026 | 0.045 | 31.014 | 0 | 270,000 | 0.675 | ||||
| 02/06/2026 | 0.046 | 31.154 | 70,000 | 270,000 | 0.675 | 70,000 | 0.050 | ||
| 01/06/2026 | 0.052 | 32.394 | 0 | 200,000 | 0.500 | ||||
| 29/05/2026 | 0.049 | 31.474 | 0 | 200,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |