29261 康耐摩通六甲购Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.025 | 30.480 | 40,000 | 50,000 | 0.071 | 40,000 | 0.025 | ||
| 13/07/2026 | 0.027 | 30.380 | 0 | 90,000 | 0.129 | ||||
| 10/07/2026 | 0.032 | 31.780 | 0 | 90,000 | 0.129 | ||||
| 09/07/2026 | 0.032 | 31.360 | 0 | 90,000 | 0.129 | ||||
| 08/07/2026 | 0.037 | 32.340 | 0 | 90,000 | 0.129 | ||||
| 07/07/2026 | 0.047 | 34.900 | 0 | 90,000 | 0.129 | ||||
| 06/07/2026 | 0.059 | 36.720 | 140,000 | 90,000 | 0.129 | 70,000 | 0.061 | 70,000 | 0.059 |
| 03/07/2026 | 0.055 | 36.080 | 180,000 | 90,000 | 0.129 | 90,000 | 0.048 | 90,000 | 0.047 |
| 02/07/2026 | 0.035 | 32.200 | 180,000 | 90,000 | 0.129 | 90,000 | 0.036 | 90,000 | 0.036 |
| 30/06/2026 | 0.032 | 31.420 | 0 | 90,000 | 0.129 | ||||
| 29/06/2026 | 0.035 | 32.000 | 0 | 90,000 | 0.129 | ||||
| 26/06/2026 | 0.035 | 31.800 | 0 | 90,000 | 0.129 | ||||
| 25/06/2026 | 0.038 | 32.960 | 0 | 90,000 | 0.129 | ||||
| 24/06/2026 | 0.043 | 33.560 | 0 | 90,000 | 0.129 | ||||
| 23/06/2026 | 0.051 | 35.220 | 0 | 90,000 | 0.129 | ||||
| 22/06/2026 | 0.058 | 36.440 | 140,000 | 90,000 | 0.129 | 70,000 | 0.058 | 70,000 | 0.060 |
| 18/06/2026 | 0.064 | 37.480 | 40,000 | 90,000 | 0.129 | 40,000 | 0.066 | ||
| 17/06/2026 | 0.072 | 38.580 | 0 | 50,000 | 0.071 | ||||
| 16/06/2026 | 0.073 | 38.540 | 0 | 50,000 | 0.071 | ||||
| 15/06/2026 | 0.073 | 38.420 | 0 | 50,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |