29262 建板华泰七三购Ａ (认购证)
按盘价 
0.159 -0.003 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.162 | 38.700 | 70,650,000 | 17,700,000 | 23.600 | 35,250,000 | 0.150 | 35,325,000 | 0.150 |
| 11/08/2026 | 0.129 | 34.960 | 53,550,000 | 17,625,000 | 23.500 | 26,925,000 | 0.145 | 26,600,000 | 0.145 |
| 10/08/2026 | 0.135 | 35.720 | 26,525,000 | 17,950,000 | 23.933 | 12,125,000 | 0.145 | 14,250,000 | 0.144 |
| 07/08/2026 | 0.166 | 38.360 | 13,800,000 | 15,825,000 | 21.100 | 6,725,000 | 0.164 | 6,850,000 | 0.164 |
| 06/08/2026 | 0.132 | 34.900 | 18,575,000 | 15,700,000 | 20.933 | 9,275,000 | 0.134 | 9,300,000 | 0.134 |
| 05/08/2026 | 0.130 | 34.320 | 3,825,000 | 15,675,000 | 20.900 | 2,000,000 | 0.145 | 1,825,000 | 0.143 |
| 04/08/2026 | 0.097 | 31.120 | 0 | 15,850,000 | 21.133 | ||||
| 03/08/2026 | 0.089 | 30.000 | 0 | 15,850,000 | 21.133 | ||||
| 31/07/2026 | 0.084 | 29.420 | 0 | 15,850,000 | 21.133 | ||||
| 30/07/2026 | 0.076 | 29.140 | 0 | 15,850,000 | 21.133 | ||||
| 29/07/2026 | 0.097 | 31.540 | 0 | 15,850,000 | 21.133 | ||||
| 28/07/2026 | 0.122 | 33.740 | 9,675,000 | 15,850,000 | 21.133 | 4,750,000 | 0.126 | 4,925,000 | 0.128 |
| 27/07/2026 | 0.182 | 40.180 | 24,850,000 | 15,675,000 | 20.900 | 13,100,000 | 0.151 | 11,750,000 | 0.150 |
| 24/07/2026 | 0.154 | 37.720 | 41,800,000 | 17,025,000 | 22.700 | 20,750,000 | 0.156 | 20,600,000 | 0.155 |
| 23/07/2026 | 0.187 | 40.700 | 75,000 | 17,175,000 | 22.900 | 75,000 | 0.199 | ||
| 22/07/2026 | 0.185 | 40.260 | 3,875,000 | 17,250,000 | 23.000 | 1,900,000 | 0.186 | 1,975,000 | 0.188 |
| 21/07/2026 | 0.248 | 47.520 | 41,200,000 | 17,175,000 | 22.900 | 20,600,000 | 0.239 | 20,600,000 | 0.240 |
| 20/07/2026 | 0.186 | 42.300 | 5,600,000 | 17,175,000 | 22.900 | 2,050,000 | 0.179 | 3,550,000 | 0.190 |
| 17/07/2026 | 0.182 | 41.980 | 50,000 | 15,675,000 | 20.900 | 25,000 | 0.229 | ||
| 16/07/2026 | 0.255 | 48.960 | 1,200,000 | 15,700,000 | 20.933 | 750,000 | 0.266 | 425,000 | 0.272 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |