29269 泡玛信证六甲购Ｂ (认购证)
按盘价 
0.066 +0.010 (+17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.056 | 151.000 | 0 | 4,000 | 0.010 | ||||
| 11/08/2026 | 0.061 | 152.700 | 4,000 | 4,000 | 0.010 | 4,000 | 0.061 | ||
| 10/08/2026 | 0.065 | 154.400 | 12,000 | 8,000 | 0.010 | 12,000 | 0.065 | ||
| 07/08/2026 | 0.078 | 157.800 | 0 | 20,000 | 0.030 | ||||
| 06/08/2026 | 0.078 | 157.300 | 0 | 20,000 | 0.030 | ||||
| 05/08/2026 | 0.089 | 161.400 | 0 | 20,000 | 0.030 | ||||
| 04/08/2026 | 0.087 | 160.200 | 4,000,000 | 20,000 | 0.030 | 2,000,000 | 0.089 | 2,000,000 | 0.093 |
| 03/08/2026 | 0.090 | 159.900 | 0 | 20,000 | 0.030 | ||||
| 31/07/2026 | 0.101 | 162.600 | 0 | 20,000 | 0.030 | ||||
| 30/07/2026 | 0.103 | 163.200 | 6,000 | 20,000 | 0.030 | 6,000 | 0.124 | ||
| 29/07/2026 | 0.117 | 166.400 | 0 | 26,000 | 0.040 | ||||
| 28/07/2026 | 0.107 | 162.800 | 0 | 26,000 | 0.040 | ||||
| 27/07/2026 | 0.115 | 165.200 | 0 | 26,000 | 0.040 | ||||
| 24/07/2026 | 0.101 | 160.900 | 0 | 26,000 | 0.040 | ||||
| 23/07/2026 | 0.106 | 162.000 | 0 | 26,000 | 0.040 | ||||
| 22/07/2026 | 0.100 | 159.300 | 0 | 26,000 | 0.040 | ||||
| 21/07/2026 | 0.113 | 163.200 | 0 | 26,000 | 0.040 | ||||
| 20/07/2026 | 0.118 | 164.000 | 0 | 26,000 | 0.040 | ||||
| 17/07/2026 | 0.115 | 163.600 | 250,000 | 26,000 | 0.040 | 250,000 | 0.114 | ||
| 16/07/2026 | 0.137 | 168.100 | 2,006,000 | 276,000 | 0.390 | 1,018,000 | 0.130 | 980,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |