29270 阿里国君六甲沽Ａ (认沽证)
按盘价 
0.260 +0.019 (+7.884%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.241 | 117.000 | 0 | 1,300,000 | 1.300 | ||||
| 20/07/2026 | 0.243 | 116.800 | 0 | 1,300,000 | 1.300 | ||||
| 17/07/2026 | 0.270 | 112.600 | 0 | 1,300,000 | 1.300 | ||||
| 16/07/2026 | 0.240 | 116.900 | 370,000 | 1,300,000 | 1.300 | 270,000 | 0.232 | ||
| 15/07/2026 | 0.270 | 113.400 | 0 | 1,030,000 | 1.030 | ||||
| 14/07/2026 | 0.290 | 110.800 | 0 | 1,030,000 | 1.030 | ||||
| 13/07/2026 | 0.290 | 110.700 | 0 | 1,030,000 | 1.030 | ||||
| 10/07/2026 | 0.295 | 110.200 | 0 | 1,030,000 | 1.030 | ||||
| 09/07/2026 | 0.305 | 108.000 | 40,000 | 1,030,000 | 1.030 | ||||
| 08/07/2026 | 0.315 | 107.500 | 540,000 | 1,030,000 | 1.030 | 480,000 | 0.344 | ||
| 07/07/2026 | 0.400 | 95.800 | 150,000 | 550,000 | 0.550 | 150,000 | 0.370 | ||
| 06/07/2026 | 0.410 | 95.950 | 0 | 400,000 | 0.400 | ||||
| 03/07/2026 | 0.420 | 94.100 | 0 | 400,000 | 0.400 | ||||
| 02/07/2026 | 0.420 | 94.500 | 0 | 400,000 | 0.400 | ||||
| 30/06/2026 | 0.430 | 92.850 | 0 | 400,000 | 0.400 | ||||
| 29/06/2026 | 0.430 | 93.000 | 0 | 400,000 | 0.400 | ||||
| 26/06/2026 | 0.465 | 89.500 | 270,000 | 400,000 | 0.400 | 270,000 | 0.456 | ||
| 25/06/2026 | 0.415 | 95.000 | 130,000 | 130,000 | 0.130 | 130,000 | 0.420 | ||
| 24/06/2026 | 0.375 | 99.400 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.375 | 98.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |