29312 小米摩利七九购Ａ (认购证)
按盘价 
0.079 -0.002 (-2.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.081 | 30.100 | 8,300,000 | 1,350,000 | 0.799 | 4,120,000 | 0.087 | 4,140,000 | 0.086 |
| 10/11/2026 | 0.086 | 30.600 | 6,750,000 | 1,330,000 | 0.787 | 3,320,000 | 0.085 | 3,330,000 | 0.085 |
| 09/11/2026 | 0.083 | 30.100 | 7,230,000 | 1,320,000 | 0.781 | 3,490,000 | 0.089 | 3,480,000 | 0.088 |
| 06/11/2026 | 0.086 | 30.380 | 20,080,000 | 1,330,000 | 0.787 | 10,300,000 | 0.096 | 9,500,000 | 0.096 |
| 05/11/2026 | 0.095 | 31.300 | 17,910,000 | 2,130,000 | 1.260 | 9,250,000 | 0.090 | 8,600,000 | 0.090 |
| 04/11/2026 | 0.068 | 28.760 | 19,880,000 | 2,780,000 | 1.645 | 9,510,000 | 0.064 | 10,220,000 | 0.065 |
| 03/11/2026 | 0.067 | 28.600 | 14,100,000 | 2,070,000 | 1.225 | 7,260,000 | 0.068 | 6,740,000 | 0.069 |
| 02/11/2026 | 0.064 | 28.100 | 7,530,000 | 2,590,000 | 1.533 | 3,270,000 | 0.058 | 4,230,000 | 0.060 |
| 30/10/2026 | 0.051 | 26.480 | 8,740,000 | 1,630,000 | 0.964 | 4,360,000 | 0.054 | 4,330,000 | 0.054 |
| 29/10/2026 | 0.046 | 25.680 | 4,090,000 | 1,660,000 | 0.982 | 2,170,000 | 0.046 | 1,870,000 | 0.045 |
| 28/10/2026 | 0.045 | 25.620 | 1,010,000 | 1,960,000 | 1.160 | 190,000 | 0.046 | 720,000 | 0.045 |
| 27/10/2026 | 0.045 | 25.660 | 7,140,000 | 1,430,000 | 0.846 | 3,300,000 | 0.049 | 3,690,000 | 0.049 |
| 26/10/2026 | 0.055 | 26.900 | 5,780,000 | 1,040,000 | 0.615 | 2,840,000 | 0.053 | 2,840,000 | 0.053 |
| 23/10/2026 | 0.057 | 26.800 | 10,380,000 | 1,040,000 | 0.615 | 5,140,000 | 0.056 | 5,140,000 | 0.056 |
| 22/10/2026 | 0.048 | 25.800 | 3,010,000 | 1,040,000 | 0.615 | 1,640,000 | 0.049 | 1,320,000 | 0.050 |
| 21/10/2026 | 0.055 | 26.800 | 8,050,000 | 1,360,000 | 0.805 | 3,850,000 | 0.061 | 4,150,000 | 0.060 |
| 20/10/2026 | 0.058 | 27.060 | 12,130,000 | 1,060,000 | 0.627 | 6,200,000 | 0.056 | 5,680,000 | 0.055 |
| 16/10/2026 | 0.054 | 26.660 | 8,570,000 | 1,580,000 | 0.935 | 4,000,000 | 0.060 | 4,420,000 | 0.059 |
| 15/10/2026 | 0.058 | 27.080 | 8,630,000 | 1,160,000 | 0.686 | 4,190,000 | 0.057 | 4,250,000 | 0.057 |
| 14/10/2026 | 0.052 | 26.380 | 6,150,000 | 1,100,000 | 0.651 | 3,030,000 | 0.048 | 3,070,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |