29316 阿里摩通六甲购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 0 | ||||||||
| 03/09/2026 | 0 | 20,300,000 | 10.150 | ||||||
| 02/09/2026 | 0 | 20,300,000 | 10.150 | ||||||
| 01/09/2026 | 0 | 20,300,000 | 10.150 | 770,000 | 0.011 | 320,000 | 0.013 | ||
| 31/08/2026 | 0 | 20,750,000 | 10.375 | 1,110,000 | 0.015 | ||||
| 28/08/2026 | 0 | 21,860,000 | 10.930 | 440,000 | 0.016 | 390,000 | 0.015 | ||
| 27/08/2026 | 0 | 21,910,000 | 10.955 | 560,000 | 0.018 | 220,000 | 0.020 | ||
| 26/08/2026 | 0 | 22,250,000 | 11.125 | 400,000 | 0.019 | 480,000 | 0.019 | ||
| 25/08/2026 | 0 | 22,170,000 | 11.085 | 1,050,000 | 0.016 | 1,320,000 | 0.016 | ||
| 24/08/2026 | 0 | 21,900,000 | 10.950 | 1,590,000 | 0.015 | 3,100,000 | 0.014 | ||
| 21/08/2026 | 0 | 20,390,000 | 10.195 | 810,000 | 0.027 | 5,520,000 | 0.030 | ||
| 20/08/2026 | 0 | 15,680,000 | 7.840 | 4,910,000 | 0.040 | 1,890,000 | 0.037 | ||
| 19/08/2026 | 0 | 18,700,000 | 9.350 | 2,450,000 | 0.035 | 2,590,000 | 0.036 | ||
| 18/08/2026 | 0 | 18,560,000 | 9.280 | 4,940,000 | 0.038 | 2,420,000 | 0.036 | ||
| 17/08/2026 | 0 | 21,080,000 | 10.540 | 2,950,000 | 0.030 | 2,120,000 | 0.031 | ||
| 14/08/2026 | 0 | 21,910,000 | 10.955 | 4,760,000 | 0.026 | 1,250,000 | 0.026 | ||
| 13/08/2026 | 0 | 25,420,000 | 12.710 | 1,480,000 | 0.034 | 3,310,000 | 0.033 | ||
| 12/08/2026 | 0 | 23,590,000 | 11.795 | 700,000 | 0.033 | 4,620,000 | 0.033 | ||
| 11/08/2026 | 0 | 19,670,000 | 9.835 | 856,060,000 | 0.048 | 864,140,000 | 0.048 | ||
| 10/08/2026 | 0 | 11,590,000 | 5.795 | 5,150,000 | 0.044 | 470,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |