29318 智谱摩通六十购Ｆ (认购证)
按盘价 
0.168 +0.030 (+21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.138 | 1,208.000 | 3,960,000 | 18,035,000 | 45.088 | 760,000 | 0.152 | 1,955,000 | 0.143 |
| 11/08/2026 | 0.134 | 1,192.000 | 2,710,000 | 16,840,000 | 42.100 | 505,000 | 0.140 | 1,965,000 | 0.146 |
| 10/08/2026 | 0.167 | 1,252.000 | 4,970,000 | 15,380,000 | 38.450 | 2,760,000 | 0.170 | 1,815,000 | 0.172 |
| 07/08/2026 | 0.170 | 1,246.000 | 12,155,000 | 16,325,000 | 40.812 | 6,250,000 | 0.161 | 3,360,000 | 0.167 |
| 06/08/2026 | 0.119 | 1,087.000 | 5,675,000 | 19,215,000 | 48.038 | 3,500,000 | 0.122 | 1,280,000 | 0.118 |
| 05/08/2026 | 0.112 | 1,041.000 | 8,445,000 | 21,435,000 | 53.588 | 2,880,000 | 0.120 | 3,125,000 | 0.114 |
| 04/08/2026 | 0.103 | 1,010.000 | 6,310,000 | 21,190,000 | 52.975 | 3,030,000 | 0.104 | 1,860,000 | 0.105 |
| 03/08/2026 | 0.089 | 940.000 | 4,215,000 | 22,360,000 | 55.900 | 900,000 | 0.085 | 2,830,000 | 0.077 |
| 31/07/2026 | 0.101 | 987.500 | 16,775,000 | 20,430,000 | 51.075 | 6,400,000 | 0.121 | 6,720,000 | 0.119 |
| 30/07/2026 | 0.075 | 862.000 | 9,885,000 | 20,110,000 | 50.275 | 2,180,000 | 0.080 | 6,860,000 | 0.088 |
| 29/07/2026 | 0.133 | 1,033.000 | 4,880,000 | 15,430,000 | 38.575 | 2,335,000 | 0.140 | 530,000 | 0.138 |
| 28/07/2026 | 0.137 | 1,042.000 | 5,200,000 | 17,235,000 | 43.088 | 470,000 | 0.150 | 2,685,000 | 0.151 |
| 27/07/2026 | 0.234 | 1,281.000 | 4,135,000 | 15,020,000 | 37.550 | 2,365,000 | 0.244 | 1,070,000 | 0.233 |
| 24/07/2026 | 0.213 | 1,237.000 | 5,445,000 | 16,315,000 | 40.788 | 4,270,000 | 0.228 | 185,000 | 0.231 |
| 23/07/2026 | 0.201 | 1,171.000 | 3,245,000 | 20,400,000 | 51.000 | 490,000 | 0.198 | 1,260,000 | 0.198 |
| 22/07/2026 | 0.203 | 1,175.000 | 4,320,000 | 19,630,000 | 49.075 | 1,225,000 | 0.196 | 1,770,000 | 0.203 |
| 21/07/2026 | 0.228 | 1,219.000 | 14,520,000 | 19,085,000 | 47.713 | 5,175,000 | 0.166 | 5,645,000 | 0.195 |
| 20/07/2026 | 0.098 | 890.500 | 8,070,000 | 18,615,000 | 46.538 | 815,000 | 0.128 | 4,450,000 | 0.124 |
| 17/07/2026 | 0.184 | 1,107.000 | 6,700,000 | 14,980,000 | 37.450 | 1,140,000 | 0.228 | 4,615,000 | 0.234 |
| 16/07/2026 | 0.390 | 1,548.000 | 6,835,000 | 11,505,000 | 28.763 | 2,350,000 | 0.428 | 3,665,000 | 0.439 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |