29323 康龙麦银六甲购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.018 | 29.860 | 0 | 25,000 | 0.062 | ||||
| 11/11/2026 | 0.018 | 29.680 | 0 | 25,000 | 0.062 | ||||
| 10/11/2026 | 0.018 | 30.060 | 0 | 25,000 | 0.062 | ||||
| 09/11/2026 | 0.018 | 29.400 | 0 | 25,000 | 0.062 | ||||
| 06/11/2026 | 0.031 | 29.140 | 0 | 25,000 | 0.062 | ||||
| 05/11/2026 | 0.055 | 30.400 | 0 | 25,000 | 0.062 | ||||
| 04/11/2026 | 0.039 | 29.380 | 0 | 25,000 | 0.062 | ||||
| 03/11/2026 | 0.022 | 26.000 | 0 | 25,000 | 0.062 | ||||
| 02/11/2026 | 0.022 | 27.200 | 0 | 25,000 | 0.062 | ||||
| 30/10/2026 | 0.027 | 26.980 | 0 | 25,000 | 0.062 | ||||
| 29/10/2026 | 0.027 | 26.920 | 16,000 | 25,000 | 0.062 | 16,000 | 0.027 | ||
| 28/10/2026 | 0.034 | 26.940 | 35,000 | 41,000 | 0.103 | 13,000 | 0.032 | 22,000 | 0.034 |
| 27/10/2026 | 0.032 | 26.580 | 12,000 | 32,000 | 0.080 | 2,000 | 0.035 | 10,000 | 0.037 |
| 26/10/2026 | 0.043 | 27.040 | 0 | 24,000 | 0.060 | ||||
| 23/10/2026 | 0.049 | 27.000 | 0 | 24,000 | 0.060 | ||||
| 22/10/2026 | 0.041 | 26.060 | 0 | 24,000 | 0.060 | ||||
| 21/10/2026 | 0.063 | 27.460 | 0 | 24,000 | 0.060 | ||||
| 20/10/2026 | 0.063 | 27.120 | 8,900,000 | 24,000 | 0.060 | 4,280,000 | 0.064 | 4,280,000 | 0.064 |
| 16/10/2026 | 0.059 | 26.400 | 9,760,000 | 24,000 | 0.060 | 4,880,000 | 0.070 | 4,880,000 | 0.072 |
| 15/10/2026 | 0.072 | 27.000 | 4,240,000 | 24,000 | 0.060 | 2,120,000 | 0.083 | 2,120,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |