29352 药康法兴六甲购Ａ (认购证)
按盘价 
0.109 -0.007 (-6.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.116 | 132.800 | 50,000 | 100,000 | 0.200 | 20,000 | 0.113 | 30,000 | 0.106 |
| 18/06/2026 | 0.100 | 128.700 | 50,000 | 90,000 | 0.180 | 50,000 | 0.087 | ||
| 17/06/2026 | 0.084 | 122.500 | 100,000 | 40,000 | 0.080 | 50,000 | 0.084 | 50,000 | 0.084 |
| 16/06/2026 | 0.090 | 124.300 | 40,000 | 40,000 | 0.080 | 40,000 | 0.096 | ||
| 15/06/2026 | 0.092 | 125.200 | 100,000 | 0 | 0.000 | 50,000 | 0.092 | 50,000 | 0.091 |
| 12/06/2026 | 0.096 | 126.700 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.090 | 123.400 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.081 | 120.400 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.072 | 116.800 | 100,000 | 0 | 0.000 | 50,000 | 0.061 | 50,000 | 0.060 |
| 08/06/2026 | 0.086 | 121.300 | 180,000 | 0 | 0.000 | 90,000 | 0.084 | 90,000 | 0.083 |
| 05/06/2026 | 0.097 | 124.500 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.096 | 123.500 | 280,000 | 0 | 0.000 | 230,000 | 0.099 | 50,000 | 0.097 |
| 03/06/2026 | 0.106 | 125.900 | 420,000 | 180,000 | 0.360 | 210,000 | 0.112 | 210,000 | 0.107 |
| 02/06/2026 | 0.120 | 129.700 | 280,000 | 180,000 | 0.360 | 50,000 | 0.102 | 230,000 | 0.104 |
| 01/06/2026 | 0.116 | 128.200 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.126 | 130.300 | 20,000 | 0 | 0.000 | 10,000 | 0.130 | 10,000 | 0.130 |
| 28/05/2026 | 0.110 | 125.500 | 20,000 | 0 | 0.000 | 10,000 | 0.107 | 10,000 | 0.107 |
| 27/05/2026 | 0.118 | 128.000 | 20,000 | 0 | 0.000 | 10,000 | 0.117 | 10,000 | 0.115 |
| 26/05/2026 | 0.123 | 128.800 | 40,000 | 0 | 0.000 | 20,000 | 0.117 | 20,000 | 0.118 |
| 22/05/2026 | 0.129 | 130.000 | 180,000 | 0 | 0.000 | 180,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |