29358 阿里法兴六乙购Ｃ (认购证)
按盘价 
0.030 -0.006 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.036 | 117.000 | 20,870,000 | 2,330,000 | 0.777 | 9,690,000 | 0.037 | 9,370,000 | 0.037 |
| 20/07/2026 | 0.036 | 116.800 | 16,770,000 | 2,650,000 | 0.883 | 5,840,000 | 0.038 | 7,860,000 | 0.038 |
| 17/07/2026 | 0.029 | 112.600 | 16,160,000 | 630,000 | 0.210 | 8,150,000 | 0.031 | 7,670,000 | 0.031 |
| 16/07/2026 | 0.038 | 116.900 | 4,900,000 | 1,110,000 | 0.370 | 1,790,000 | 0.039 | 1,990,000 | 0.040 |
| 15/07/2026 | 0.033 | 113.400 | 2,240,000 | 910,000 | 0.303 | 1,030,000 | 0.032 | 1,210,000 | 0.033 |
| 14/07/2026 | 0.030 | 110.800 | 2,170,000 | 730,000 | 0.243 | 1,100,000 | 0.028 | 1,040,000 | 0.027 |
| 13/07/2026 | 0.032 | 110.700 | 2,140,000 | 790,000 | 0.263 | 560,000 | 0.032 | 720,000 | 0.038 |
| 10/07/2026 | 0.032 | 110.200 | 4,300,000 | 630,000 | 0.210 | 2,180,000 | 0.032 | 1,940,000 | 0.033 |
| 09/07/2026 | 0.028 | 108.000 | 18,580,000 | 870,000 | 0.290 | 11,110,000 | 0.032 | 5,350,000 | 0.031 |
| 08/07/2026 | 0.027 | 107.500 | 110,000 | 6,630,000 | 2.210 | ||||
| 07/07/2026 | 0.015 | 95.800 | 6,210,000 | 6,630,000 | 2.210 | 6,020,000 | 0.017 | ||
| 06/07/2026 | 0.014 | 95.950 | 0 | 610,000 | 0.203 | ||||
| 03/07/2026 | 0.012 | 94.100 | 0 | 610,000 | 0.203 | ||||
| 02/07/2026 | 0.012 | 94.500 | 0 | 610,000 | 0.203 | ||||
| 30/06/2026 | 0.012 | 92.850 | 270,000 | 610,000 | 0.203 | ||||
| 29/06/2026 | 0.012 | 93.000 | 0 | 610,000 | 0.203 | ||||
| 26/06/2026 | 0.012 | 89.500 | 0 | 610,000 | 0.203 | ||||
| 25/06/2026 | 0.014 | 95.000 | 350,000 | 610,000 | 0.203 | 350,000 | 0.014 | ||
| 24/06/2026 | 0.018 | 99.400 | 160,000 | 260,000 | 0.087 | 140,000 | 0.018 | ||
| 23/06/2026 | 0.017 | 98.950 | 0 | 400,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |