29398 Ｓ金信证六甲购Ａ (认购证)
按盘价 
0.047 -0.009 (-16.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.056 | 3,171.000 | 1,913,000 | 27,573,500 | 61.270 | 654,000 | 0.054 | 1,250,000 | 0.055 |
| 11/08/2026 | 0.049 | 3,132.000 | 5,735,500 | 26,977,500 | 59.950 | 3,822,500 | 0.060 | 1,811,500 | 0.056 |
| 10/08/2026 | 0.050 | 3,140.000 | 2,735,500 | 28,988,500 | 64.420 | 1,872,000 | 0.047 | 859,500 | 0.048 |
| 07/08/2026 | 0.043 | 3,088.000 | 3,400,000 | 30,001,000 | 66.670 | 2,115,500 | 0.041 | 1,283,500 | 0.041 |
| 06/08/2026 | 0.040 | 3,066.000 | 12,339,000 | 30,833,000 | 68.520 | 7,261,000 | 0.044 | 5,028,000 | 0.043 |
| 05/08/2026 | 0.031 | 3,002.000 | 3,784,000 | 33,066,000 | 73.480 | 2,992,500 | 0.028 | 694,000 | 0.031 |
| 04/08/2026 | 0.023 | 2,940.000 | 1,070,000 | 35,364,500 | 78.590 | 520,000 | 0.023 | 549,500 | 0.023 |
| 03/08/2026 | 0.024 | 2,940.000 | 493,500 | 35,335,000 | 78.520 | 493,500 | 0.024 | ||
| 31/07/2026 | 0.026 | 2,927.000 | 1,093,000 | 34,841,500 | 77.430 | 476,500 | 0.027 | 566,500 | 0.027 |
| 30/07/2026 | 0.026 | 2,907.000 | 1,610,000 | 34,751,500 | 77.230 | 945,000 | 0.030 | 665,000 | 0.026 |
| 29/07/2026 | 0.027 | 2,912.000 | 2,741,500 | 35,031,500 | 77.850 | 150,000 | 0.026 | 2,491,500 | 0.026 |
| 28/07/2026 | 0.029 | 2,911.000 | 2,763,500 | 32,690,000 | 72.640 | 1,000,000 | 0.028 | 1,763,500 | 0.028 |
| 27/07/2026 | 0.032 | 2,941.000 | 1,827,000 | 31,926,500 | 70.950 | 531,000 | 0.032 | 956,000 | 0.032 |
| 24/07/2026 | 0.028 | 2,915.000 | 4,025,500 | 31,501,500 | 70.000 | 310,000 | 0.027 | 3,715,500 | 0.027 |
| 23/07/2026 | 0.034 | 2,950.000 | 4,851,000 | 28,096,000 | 62.440 | 3,071,000 | 0.037 | 1,770,000 | 0.035 |
| 22/07/2026 | 0.038 | 2,955.000 | 3,179,000 | 29,397,000 | 65.330 | 1,055,000 | 0.041 | 2,026,000 | 0.040 |
| 21/07/2026 | 0.035 | 2,929.000 | 1,799,500 | 28,426,000 | 63.170 | 945,500 | 0.032 | 638,500 | 0.034 |
| 20/07/2026 | 0.030 | 2,889.000 | 820,500 | 28,733,000 | 63.850 | 100,000 | 0.030 | 720,500 | 0.029 |
| 17/07/2026 | 0.029 | 2,872.000 | 2,563,500 | 28,112,500 | 62.470 | 2,563,500 | 0.027 | ||
| 16/07/2026 | 0.031 | 2,905.000 | 2,434,000 | 25,549,000 | 56.780 | 824,000 | 0.031 | 1,610,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |