29398 Ｓ金信证六甲购Ａ (认购证)
按盘价 
0.045 +0.005 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.040 | 2,875.000 | 3,938,500 | 20,938,000 | 46.530 | 915,500 | 0.038 | 2,988,000 | 0.040 |
| 24/06/2026 | 0.051 | 2,935.000 | 2,001,000 | 18,865,500 | 41.920 | 830,500 | 0.050 | 1,080,500 | 0.051 |
| 23/06/2026 | 0.055 | 2,949.000 | 2,786,500 | 18,615,500 | 41.370 | 1,250,000 | 0.057 | 1,514,500 | 0.061 |
| 22/06/2026 | 0.072 | 3,020.000 | 1,673,500 | 18,351,000 | 40.780 | 309,500 | 0.073 | 1,364,000 | 0.073 |
| 18/06/2026 | 0.095 | 3,088.000 | 1,146,500 | 17,296,500 | 38.440 | 638,000 | 0.102 | 508,500 | 0.102 |
| 17/06/2026 | 0.105 | 3,112.000 | 826,000 | 17,426,000 | 38.720 | 616,000 | 0.105 | 210,000 | 0.105 |
| 16/06/2026 | 0.107 | 3,116.000 | 1,967,000 | 17,832,000 | 39.630 | 1,003,500 | 0.102 | 963,500 | 0.104 |
| 15/06/2026 | 0.106 | 3,109.000 | 3,525,000 | 17,872,000 | 39.720 | 1,833,500 | 0.107 | 1,587,500 | 0.106 |
| 12/06/2026 | 0.078 | 3,021.000 | 4,889,000 | 18,118,000 | 40.260 | 3,237,500 | 0.078 | 1,135,500 | 0.079 |
| 11/06/2026 | 0.066 | 2,961.000 | 4,953,000 | 20,220,000 | 44.930 | 588,000 | 0.059 | 4,359,500 | 0.059 |
| 10/06/2026 | 0.076 | 3,012.000 | 3,099,500 | 16,448,500 | 36.550 | 758,500 | 0.077 | 2,080,000 | 0.077 |
| 09/06/2026 | 0.108 | 3,113.000 | 3,653,500 | 15,127,000 | 33.620 | 1,463,500 | 0.110 | 2,097,000 | 0.110 |
| 08/06/2026 | 0.102 | 3,082.000 | 3,480,500 | 14,493,500 | 32.210 | 1,541,000 | 0.107 | 1,824,500 | 0.107 |
| 05/06/2026 | 0.149 | 3,208.000 | 3,290,500 | 14,210,000 | 31.580 | 1,143,000 | 0.145 | 2,007,000 | 0.144 |
| 04/06/2026 | 0.152 | 3,208.000 | 6,552,500 | 13,346,000 | 29.660 | 2,800,500 | 0.154 | 3,744,000 | 0.154 |
| 03/06/2026 | 0.153 | 3,220.000 | 6,478,500 | 12,402,500 | 27.560 | 2,708,500 | 0.157 | 3,755,000 | 0.158 |
| 02/06/2026 | 0.182 | 3,268.000 | 12,448,500 | 11,356,000 | 25.240 | 5,761,000 | 0.171 | 6,503,500 | 0.171 |
| 01/06/2026 | 0.173 | 3,240.000 | 1,872,000 | 10,613,500 | 23.590 | 884,000 | 0.184 | 978,000 | 0.183 |
| 29/05/2026 | 0.183 | 3,247.000 | 7,638,500 | 10,519,500 | 23.380 | 3,578,500 | 0.179 | 3,929,500 | 0.179 |
| 28/05/2026 | 0.140 | 3,148.000 | 7,253,000 | 10,168,500 | 22.600 | 3,654,000 | 0.147 | 3,574,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |