29399 布鲁麦银七六购Ａ (认购证)
按盘价 
0.087 +0.007 (+8.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.080 | 53.400 | 780,000 | 450,000 | 1.125 | 390,000 | 0.079 | 390,000 | 0.078 |
| 10/11/2026 | 0.080 | 53.250 | 1,470,000 | 450,000 | 1.125 | 750,000 | 0.075 | 720,000 | 0.075 |
| 09/11/2026 | 0.071 | 51.100 | 1,020,000 | 480,000 | 1.200 | 510,000 | 0.069 | 510,000 | 0.069 |
| 06/11/2026 | 0.066 | 49.420 | 600,000 | 480,000 | 1.200 | 240,000 | 0.065 | 330,000 | 0.065 |
| 05/11/2026 | 0.068 | 50.150 | 660,000 | 390,000 | 0.975 | 300,000 | 0.068 | 330,000 | 0.070 |
| 04/11/2026 | 0.075 | 51.550 | 2,220,000 | 360,000 | 0.900 | 1,080,000 | 0.075 | 1,110,000 | 0.076 |
| 03/11/2026 | 0.088 | 54.900 | 900,000 | 330,000 | 0.825 | 450,000 | 0.093 | 450,000 | 0.095 |
| 02/11/2026 | 0.098 | 56.850 | 900,000 | 330,000 | 0.825 | 450,000 | 0.100 | 450,000 | 0.102 |
| 30/10/2026 | 0.103 | 57.200 | 1,260,000 | 330,000 | 0.825 | 630,000 | 0.091 | 630,000 | 0.089 |
| 29/10/2026 | 0.091 | 54.700 | 1,740,000 | 330,000 | 0.825 | 870,000 | 0.093 | 870,000 | 0.097 |
| 28/10/2026 | 0.103 | 57.000 | 7,710,000 | 330,000 | 0.825 | 3,930,000 | 0.102 | 3,780,000 | 0.102 |
| 27/10/2026 | 0.114 | 60.050 | 930,000 | 480,000 | 1.200 | 390,000 | 0.116 | 540,000 | 0.117 |
| 26/10/2026 | 0.121 | 61.000 | 1,800,000 | 330,000 | 0.825 | 900,000 | 0.116 | 900,000 | 0.117 |
| 23/10/2026 | 0.123 | 61.500 | 1,860,000 | 330,000 | 0.825 | 930,000 | 0.105 | 930,000 | 0.105 |
| 22/10/2026 | 0.091 | 54.600 | 8,910,000 | 330,000 | 0.825 | 4,380,000 | 0.097 | 4,530,000 | 0.097 |
| 21/10/2026 | 0.167 | 69.450 | 2,340,000 | 180,000 | 0.450 | 1,170,000 | 0.174 | 1,170,000 | 0.173 |
| 20/10/2026 | 0.174 | 70.600 | 3,000,000 | 180,000 | 0.450 | 1,500,000 | 0.169 | 1,500,000 | 0.169 |
| 16/10/2026 | 0.164 | 68.350 | 2,400,000 | 180,000 | 0.450 | 1,200,000 | 0.166 | 1,200,000 | 0.165 |
| 15/10/2026 | 0.153 | 66.400 | 1,080,000 | 180,000 | 0.450 | 540,000 | 0.152 | 540,000 | 0.152 |
| 14/10/2026 | 0.151 | 66.100 | 60,000 | 180,000 | 0.450 | 60,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |