29400 江铜信证七五购Ａ (认购证)
按盘价 
0.066 -0.009 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.066 | 31.840 | 4,690,000 | ||||||
| 25/09/2026 | 0.075 | 32.940 | 2,260,000 | 19,870,000 | 19.870 | 1,155,000 | 0.074 | 1,085,000 | 0.072 |
| 24/09/2026 | 0.077 | 33.000 | 7,570,000 | 19,940,000 | 19.940 | 3,375,000 | 0.078 | 4,195,000 | 0.077 |
| 23/09/2026 | 0.089 | 34.180 | 12,845,000 | 19,120,000 | 19.120 | 5,400,000 | 0.091 | 7,445,000 | 0.091 |
| 22/09/2026 | 0.090 | 34.320 | 12,360,000 | 17,075,000 | 17.080 | 7,110,000 | 0.091 | 5,100,000 | 0.091 |
| 21/09/2026 | 0.089 | 34.160 | 7,555,000 | 19,085,000 | 19.090 | 3,305,000 | 0.088 | 4,250,000 | 0.087 |
| 18/09/2026 | 0.089 | 34.000 | 12,530,000 | 18,140,000 | 18.140 | 6,755,000 | 0.087 | 5,770,000 | 0.086 |
| 17/09/2026 | 0.082 | 33.360 | 8,905,000 | 19,125,000 | 19.130 | 4,190,000 | 0.080 | 4,710,000 | 0.080 |
| 16/09/2026 | 0.086 | 33.620 | 4,065,000 | 18,605,000 | 18.610 | 2,095,000 | 0.082 | 1,920,000 | 0.079 |
| 15/09/2026 | 0.079 | 32.640 | 9,895,000 | 18,780,000 | 18.780 | 4,360,000 | 0.081 | 5,535,000 | 0.081 |
| 14/09/2026 | 0.088 | 33.820 | 13,725,000 | 17,605,000 | 17.610 | 6,270,000 | 0.092 | 7,245,000 | 0.092 |
| 11/09/2026 | 0.100 | 34.960 | 27,660,000 | 16,630,000 | 16.630 | 11,580,000 | 0.095 | 15,000,000 | 0.095 |
| 10/09/2026 | 0.131 | 38.500 | 12,645,000 | 13,210,000 | 13.210 | 5,885,000 | 0.143 | 6,260,000 | 0.142 |
| 09/09/2026 | 0.142 | 39.280 | 24,085,000 | 12,835,000 | 12.840 | 11,570,000 | 0.140 | 10,860,000 | 0.139 |
| 08/09/2026 | 0.134 | 38.400 | 50,465,000 | 13,545,000 | 13.550 | 21,360,000 | 0.136 | 27,460,000 | 0.135 |
| 07/09/2026 | 0.115 | 36.600 | 10,000 | 7,445,000 | 7.450 | 10,000 | 0.115 | ||
| 04/09/2026 | 0.116 | 36.580 | 2,750,000 | 7,455,000 | 7.460 | 1,155,000 | 0.121 | 1,590,000 | 0.120 |
| 03/09/2026 | 0.122 | 37.160 | 4,430,000 | 7,020,000 | 7.020 | 1,925,000 | 0.124 | 2,270,000 | 0.125 |
| 02/09/2026 | 0.114 | 36.460 | 2,275,000 | 6,675,000 | 6.680 | 1,110,000 | 0.112 | 1,165,000 | 0.111 |
| 01/09/2026 | 0.126 | 37.200 | 2,425,000 | 6,620,000 | 6.620 | 1,190,000 | 0.128 | 1,185,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |