29406 小米信证六九购Ｂ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.014 | 32.060 | 110,000 | 13,990,000 | 13.990 | ||||
| 20/03/2026 | 0.014 | 33.200 | 0 | 13,990,000 | 13.990 | ||||
| 19/03/2026 | 0.014 | 36.320 | 60,000 | 13,990,000 | 13.990 | ||||
| 18/03/2026 | 0.011 | 35.140 | 0 | 13,990,000 | 13.990 | ||||
| 17/03/2026 | 0.011 | 35.360 | 0 | 13,990,000 | 13.990 | ||||
| 16/03/2026 | 0.011 | 35.200 | 500,000 | 13,990,000 | 13.990 | ||||
| 13/03/2026 | 0.010 | 33.320 | 0 | 13,990,000 | 13.990 | ||||
| 12/03/2026 | 0.010 | 33.300 | 0 | 13,990,000 | 13.990 | ||||
| 11/03/2026 | 0.010 | 33.340 | 0 | 13,990,000 | 13.990 | ||||
| 10/03/2026 | 0.010 | 33.620 | 0 | 13,990,000 | 13.990 | ||||
| 09/03/2026 | 0.010 | 33.680 | 0 | 13,990,000 | 13.990 | ||||
| 06/03/2026 | 0.010 | 33.420 | 0 | 13,990,000 | 13.990 | ||||
| 05/03/2026 | 0.010 | 32.200 | 0 | 13,990,000 | 13.990 | ||||
| 04/03/2026 | 0.010 | 32.000 | 0 | 13,990,000 | 13.990 | ||||
| 03/03/2026 | 0.010 | 31.580 | 0 | 13,990,000 | 13.990 | ||||
| 02/03/2026 | 0.011 | 33.140 | 730,000 | 13,990,000 | 13.990 | 340,000 | 0.012 | ||
| 27/02/2026 | 0.014 | 34.900 | 2,490,000 | 13,650,000 | 13.650 | 850,000 | 0.014 | 1,140,000 | 0.014 |
| 26/02/2026 | 0.015 | 35.180 | 1,280,000 | 13,360,000 | 13.360 | 160,000 | 0.016 | 580,000 | 0.015 |
| 25/02/2026 | 0.017 | 35.600 | 0 | 12,940,000 | 12.940 | ||||
| 24/02/2026 | 0.017 | 35.740 | 370,000 | 12,940,000 | 12.940 | 340,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |