29423 澜起麦银六甲购Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.018 | 300.600 | 0 | 680,000 | 1.700 | ||||
| 24/09/2026 | 0.018 | 299.769 | 0 | 680,000 | 1.700 | ||||
| 23/09/2026 | 0.018 | 306.369 | 0 | 680,000 | 1.700 | ||||
| 22/09/2026 | 0.018 | 309.369 | 0 | 680,000 | 1.700 | ||||
| 21/09/2026 | 0.018 | 286.169 | 0 | 680,000 | 1.700 | ||||
| 18/09/2026 | 0.018 | 282.769 | 0 | 680,000 | 1.700 | ||||
| 17/09/2026 | 0.018 | 267.369 | 0 | 680,000 | 1.700 | ||||
| 16/09/2026 | 0.018 | 269.969 | 0 | 680,000 | 1.700 | ||||
| 15/09/2026 | 0.018 | 255.969 | 0 | 680,000 | 1.700 | ||||
| 14/09/2026 | 0.018 | 242.769 | 0 | 680,000 | 1.700 | ||||
| 11/09/2026 | 0.018 | 257.769 | 0 | 680,000 | 1.700 | ||||
| 10/09/2026 | 0.022 | 270.169 | 0 | 680,000 | 1.700 | ||||
| 09/09/2026 | 0.022 | 271.169 | 0 | 680,000 | 1.700 | ||||
| 08/09/2026 | 0.023 | 275.769 | 45,000 | 680,000 | 1.700 | 45,000 | 0.023 | ||
| 07/09/2026 | 0.024 | 278.769 | 450,000 | 725,000 | 1.812 | 450,000 | 0.023 | ||
| 04/09/2026 | 0.022 | 261.369 | 450,000 | 1,175,000 | 2.938 | 450,000 | 0.022 | ||
| 03/09/2026 | 0.024 | 258.169 | 0 | 725,000 | 1.812 | ||||
| 02/09/2026 | 0.025 | 261.569 | 0 | 725,000 | 1.812 | ||||
| 01/09/2026 | 0.025 | 263.369 | 0 | 725,000 | 1.812 | ||||
| 31/08/2026 | 0.027 | 268.769 | 0 | 725,000 | 1.812 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |