29426 阿里中银七三购Ａ (认购证)
按盘价 
0.033 +0.004 (+13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 110.100 | 0 | |||||||
| 03/09/2026 | 107.500 | 0 | 2,350,000 | 3.357 | 50,000 | 0.029 | 60,000 | 0.029 | |
| 02/09/2026 | 109.900 | 0 | 2,340,000 | 3.343 | 810,000 | 0.032 | 760,000 | 0.031 | |
| 01/09/2026 | 110.400 | 0 | 2,390,000 | 3.414 | 140,000 | 0.037 | |||
| 31/08/2026 | 114.200 | 0 | 2,250,000 | 3.214 | 990,000 | 0.042 | 90,000 | 0.040 | |
| 28/08/2026 | 113.900 | 0 | 3,150,000 | 4.500 | 10,000 | 0.042 | |||
| 27/08/2026 | 115.500 | 0 | 3,140,000 | 4.486 | 410,000 | 0.046 | |||
| 26/08/2026 | 116.600 | 0 | 2,730,000 | 3.900 | 770,000 | 0.050 | 1,170,000 | 0.049 | |
| 25/08/2026 | 114.200 | 0 | 2,330,000 | 3.329 | 1,250,000 | 0.041 | |||
| 24/08/2026 | 112.500 | 0 | 3,580,000 | 5.114 | 130,000 | 0.037 | 1,440,000 | 0.037 | |
| 21/08/2026 | 123.000 | 0 | 2,270,000 | 3.243 | 680,000 | 0.071 | 850,000 | 0.065 | |
| 20/08/2026 | 126.200 | 0 | 2,100,000 | 3.000 | 3,070,000 | 0.074 | 3,760,000 | 0.071 | |
| 19/08/2026 | 124.200 | 0 | 1,410,000 | 2.014 | 450,000 | 0.072 | |||
| 18/08/2026 | 126.700 | 0 | 1,860,000 | 2.657 | 9,150,000 | 0.073 | 9,880,000 | 0.072 | |
| 17/08/2026 | 122.200 | 0 | 1,130,000 | 1.614 | 10,000 | 0.068 | |||
| 14/08/2026 | 119.900 | 0 | 1,140,000 | 1.629 | 560,000 | 0.061 | |||
| 13/08/2026 | 121.900 | 0 | 1,700,000 | 2.429 | 420,000 | 0.073 | 280,000 | 0.070 | |
| 12/08/2026 | 122.600 | 0 | 1,840,000 | 2.629 | 31,010,000 | 0.072 | 31,780,000 | 0.072 | |
| 11/08/2026 | 126.400 | 0 | 1,070,000 | 1.529 | 88,500,000 | 0.092 | 88,430,000 | 0.092 | |
| 10/08/2026 | 126.700 | 0 | 1,140,000 | 1.629 | 16,340,000 | 0.085 | 16,710,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |