29426 阿里中银七三购Ａ (认购证)
按盘价 
0.059 -0.008 (-11.940%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.067 | 117.000 | 0 | 730,000 | 1.043 | ||||
| 20/07/2026 | 0.067 | 116.800 | 200,000 | 730,000 | 1.043 | ||||
| 17/07/2026 | 0.056 | 112.600 | 220,000 | 730,000 | 1.043 | 220,000 | 0.061 | ||
| 16/07/2026 | 0.067 | 116.900 | 0 | 510,000 | 0.729 | ||||
| 15/07/2026 | 0.062 | 113.400 | 200,000 | 510,000 | 0.729 | 200,000 | 0.062 | ||
| 14/07/2026 | 0.053 | 110.800 | 200,000 | 710,000 | 1.014 | 200,000 | 0.052 | ||
| 13/07/2026 | 0.056 | 110.700 | 400,000 | 510,000 | 0.729 | 400,000 | 0.060 | ||
| 10/07/2026 | 0.052 | 110.200 | 0 | 910,000 | 1.300 | ||||
| 09/07/2026 | 0.051 | 108.000 | 220,000 | 910,000 | 1.300 | 20,000 | 0.057 | 190,000 | 0.051 |
| 08/07/2026 | 0.050 | 107.500 | 220,000 | 740,000 | 1.057 | 200,000 | 0.031 | 10,000 | 0.050 |
| 07/07/2026 | 0.029 | 95.800 | 210,000 | 930,000 | 1.329 | 200,000 | 0.032 | 10,000 | 0.029 |
| 06/07/2026 | 0.026 | 95.950 | 0 | 1,120,000 | 1.600 | ||||
| 03/07/2026 | 0.024 | 94.100 | 0 | 1,120,000 | 1.600 | ||||
| 02/07/2026 | 0.024 | 94.500 | 0 | 1,120,000 | 1.600 | ||||
| 30/06/2026 | 0.023 | 92.850 | 0 | 1,120,000 | 1.600 | ||||
| 29/06/2026 | 0.023 | 93.000 | 0 | 1,120,000 | 1.600 | ||||
| 26/06/2026 | 0.021 | 89.500 | 600,000 | 1,120,000 | 1.600 | 500,000 | 0.021 | ||
| 25/06/2026 | 0.026 | 95.000 | 240,000 | 620,000 | 0.886 | 220,000 | 0.028 | ||
| 24/06/2026 | 0.032 | 99.400 | 0 | 400,000 | 0.571 | ||||
| 23/06/2026 | 0.032 | 98.950 | 100,000 | 400,000 | 0.571 | 90,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |