29436 三花法巴七一购Ａ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.036 | 25.720 | 660,000 | 10,110,000 | 14.443 | 330,000 | 0.038 | 330,000 | 0.039 |
| 22/06/2026 | 0.041 | 26.700 | 10,000 | 10,110,000 | 14.443 | 10,000 | 0.041 | ||
| 18/06/2026 | 0.045 | 27.760 | 1,760,000 | 10,120,000 | 14.457 | 880,000 | 0.047 | 880,000 | 0.046 |
| 17/06/2026 | 0.046 | 27.500 | 0 | 10,120,000 | 14.457 | ||||
| 16/06/2026 | 0.049 | 28.100 | 880,000 | 10,120,000 | 14.457 | 440,000 | 0.053 | 440,000 | 0.054 |
| 15/06/2026 | 0.058 | 29.300 | 1,595,000 | 10,120,000 | 14.457 | 770,000 | 0.055 | 825,000 | 0.056 |
| 12/06/2026 | 0.052 | 28.380 | 220,000 | 10,065,000 | 14.379 | 110,000 | 0.061 | 110,000 | 0.059 |
| 11/06/2026 | 0.054 | 28.740 | 880,000 | 10,065,000 | 14.379 | 440,000 | 0.051 | 440,000 | 0.052 |
| 10/06/2026 | 0.058 | 29.280 | 1,100,000 | 10,065,000 | 14.379 | 550,000 | 0.055 | 550,000 | 0.056 |
| 09/06/2026 | 0.068 | 30.300 | 1,980,000 | 10,065,000 | 14.379 | 990,000 | 0.062 | 990,000 | 0.063 |
| 08/06/2026 | 0.068 | 30.300 | 1,980,000 | 10,065,000 | 14.379 | 985,000 | 0.071 | 990,000 | 0.071 |
| 05/06/2026 | 0.073 | 30.720 | 8,030,000 | 10,060,000 | 14.371 | 2,795,000 | 0.075 | 4,795,000 | 0.074 |
| 04/06/2026 | 0.079 | 31.620 | 4,180,000 | 8,060,000 | 11.514 | 2,090,000 | 0.081 | 2,090,000 | 0.080 |
| 03/06/2026 | 0.076 | 31.000 | 2,200,000 | 8,060,000 | 11.514 | 1,100,000 | 0.081 | 1,100,000 | 0.080 |
| 02/06/2026 | 0.080 | 31.240 | 2,470,000 | 8,060,000 | 11.514 | 1,210,000 | 0.079 | 1,260,000 | 0.079 |
| 01/06/2026 | 0.079 | 30.720 | 11,830,000 | 8,010,000 | 11.443 | 1,750,000 | 0.083 | 9,750,000 | 0.083 |
| 29/05/2026 | 0.082 | 31.420 | 6,405,000 | 10,000 | 0.014 | 3,205,000 | 0.089 | 3,200,000 | 0.090 |
| 28/05/2026 | 0.095 | 32.920 | 8,360,000 | 15,000 | 0.021 | 4,180,000 | 0.096 | 4,180,000 | 0.097 |
| 27/05/2026 | 0.111 | 34.620 | 6,650,000 | 15,000 | 0.021 | 3,320,000 | 0.117 | 3,330,000 | 0.117 |
| 26/05/2026 | 0.130 | 36.400 | 4,625,000 | 5,000 | 0.007 | 2,310,000 | 0.128 | 2,315,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |