29444 小米花旗六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 26.580 | 0 | 9,030,000 | 18.060 | ||||
| 23/09/2026 | 0.010 | 26.180 | 730,000 | 9,030,000 | 18.060 | ||||
| 22/09/2026 | 0.013 | 27.200 | 400,000 | 9,030,000 | 18.060 | 400,000 | 0.013 | ||
| 21/09/2026 | 0.015 | 27.580 | 1,752,000 | 9,430,000 | 18.860 | 258,000 | 0.010 | ||
| 18/09/2026 | 0.010 | 26.400 | 334,000 | 9,688,000 | 19.380 | 144,000 | 0.010 | ||
| 17/09/2026 | 0.010 | 26.140 | 32,000 | 9,832,000 | 19.660 | ||||
| 16/09/2026 | 0.010 | 26.180 | 106,000 | 9,832,000 | 19.660 | ||||
| 15/09/2026 | 0.013 | 26.500 | 200,000 | 9,832,000 | 19.660 | ||||
| 14/09/2026 | 0.016 | 27.160 | 750,000 | 9,832,000 | 19.660 | 108,000 | 0.017 | ||
| 11/09/2026 | 0.013 | 26.360 | 112,000 | 9,940,000 | 19.880 | ||||
| 10/09/2026 | 0.012 | 25.920 | 1,494,000 | 9,940,000 | 19.880 | ||||
| 09/09/2026 | 0.014 | 26.380 | 2,214,000 | 9,940,000 | 19.880 | 1,328,000 | 0.015 | ||
| 08/09/2026 | 0.018 | 26.920 | 1,752,000 | 8,612,000 | 17.220 | 1,076,000 | 0.019 | ||
| 07/09/2026 | 0.022 | 27.500 | 780,000 | 7,536,000 | 15.070 | 2,000 | 0.023 | ||
| 04/09/2026 | 0.027 | 28.440 | 1,614,000 | 7,534,000 | 15.070 | 678,000 | 0.026 | ||
| 03/09/2026 | 0.020 | 27.440 | 954,000 | 8,212,000 | 16.420 | 174,000 | 0.025 | ||
| 02/09/2026 | 0.025 | 28.060 | 778,000 | 8,038,000 | 16.080 | ||||
| 01/09/2026 | 0.025 | 27.560 | 420,000 | 8,038,000 | 16.080 | 124,000 | 0.025 | ||
| 31/08/2026 | 0.027 | 27.620 | 270,000 | 7,914,000 | 15.830 | ||||
| 28/08/2026 | 0.030 | 27.820 | 778,000 | 7,914,000 | 15.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |