29451 毛戈华泰七五购Ａ (认购证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.042 | 43.980 | 0 | 1,820,000 | 1.820 | ||||
| 24/09/2026 | 0.044 | 44.580 | 360,000 | 1,820,000 | 1.820 | 180,000 | 0.044 | 180,000 | 0.044 |
| 23/09/2026 | 0.046 | 44.800 | 2,510,000 | 1,820,000 | 1.820 | 550,000 | 0.046 | 1,960,000 | 0.047 |
| 22/09/2026 | 0.044 | 44.360 | 2,370,000 | 410,000 | 0.410 | 1,090,000 | 0.049 | 1,280,000 | 0.052 |
| 21/09/2026 | 0.051 | 45.920 | 1,480,000 | 220,000 | 0.220 | 740,000 | 0.050 | 720,000 | 0.050 |
| 18/09/2026 | 0.049 | 45.122 | 3,240,000 | 240,000 | 0.240 | 1,620,000 | 0.051 | 1,620,000 | 0.052 |
| 17/09/2026 | 0.050 | 45.502 | 0 | 240,000 | 0.240 | ||||
| 16/09/2026 | 0.052 | 46.002 | 80,000 | 240,000 | 0.240 | 40,000 | 0.052 | 40,000 | 0.052 |
| 15/09/2026 | 0.053 | 45.722 | 1,440,000 | 240,000 | 0.240 | 720,000 | 0.058 | 720,000 | 0.058 |
| 14/09/2026 | 0.058 | 46.962 | 0 | 240,000 | 0.240 | ||||
| 11/09/2026 | 0.057 | 46.742 | 2,430,000 | 240,000 | 0.240 | 1,310,000 | 0.059 | 1,120,000 | 0.058 |
| 10/09/2026 | 0.061 | 47.382 | 1,840,000 | 430,000 | 0.430 | 920,000 | 0.064 | 920,000 | 0.066 |
| 09/09/2026 | 0.065 | 48.042 | 700,000 | 430,000 | 0.430 | 180,000 | 0.070 | 520,000 | 0.068 |
| 08/09/2026 | 0.072 | 49.682 | 1,460,000 | 90,000 | 0.090 | 730,000 | 0.071 | 730,000 | 0.071 |
| 07/09/2026 | 0.071 | 49.382 | 740,000 | 90,000 | 0.090 | 370,000 | 0.073 | 370,000 | 0.072 |
| 04/09/2026 | 0.074 | 49.682 | 4,230,000 | 90,000 | 0.090 | 2,180,000 | 0.074 | 2,050,000 | 0.073 |
| 03/09/2026 | 0.067 | 48.382 | 2,640,000 | 220,000 | 0.220 | 1,320,000 | 0.074 | 1,320,000 | 0.077 |
| 02/09/2026 | 0.072 | 49.582 | 1,460,000 | 220,000 | 0.220 | 730,000 | 0.071 | 730,000 | 0.070 |
| 01/09/2026 | 0.072 | 49.022 | 10,860,000 | 220,000 | 0.220 | 5,430,000 | 0.076 | 5,430,000 | 0.076 |
| 31/08/2026 | 0.070 | 48.562 | 3,520,000 | 220,000 | 0.220 | 1,760,000 | 0.071 | 1,760,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |