29456 壁仞华泰六甲购Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.013 | 35.040 | 220,000 | 16,400,000 | 20.500 | 60,000 | 0.013 | 160,000 | 0.014 |
| 25/09/2026 | 0.018 | 38.160 | 580,000 | 16,300,000 | 20.375 | 340,000 | 0.016 | 240,000 | 0.017 |
| 24/09/2026 | 0.021 | 39.320 | 200,000 | 16,400,000 | 20.500 | 40,000 | 0.022 | 160,000 | 0.022 |
| 23/09/2026 | 0.026 | 40.160 | 4,520,000 | 16,280,000 | 20.350 | 2,060,000 | 0.029 | 2,460,000 | 0.031 |
| 22/09/2026 | 0.034 | 42.900 | 22,860,000 | 15,880,000 | 19.850 | 7,340,000 | 0.039 | 15,500,000 | 0.040 |
| 21/09/2026 | 0.036 | 42.580 | 10,160,000 | 7,720,000 | 9.650 | 1,680,000 | 0.035 | 8,460,000 | 0.031 |
| 18/09/2026 | 0.020 | 37.940 | 0 | 940,000 | 1.175 | ||||
| 17/09/2026 | 0.015 | 33.860 | 0 | 940,000 | 1.175 | ||||
| 16/09/2026 | 0.015 | 32.880 | 460,000 | 940,000 | 1.175 | 460,000 | 0.015 | ||
| 15/09/2026 | 0.015 | 32.060 | 0 | 1,400,000 | 1.750 | ||||
| 14/09/2026 | 0.017 | 33.100 | 1,020,000 | 1,400,000 | 1.750 | 1,000,000 | 0.017 | 20,000 | 0.018 |
| 11/09/2026 | 0.021 | 35.460 | 100,000 | 2,380,000 | 2.975 | 40,000 | 0.024 | 40,000 | 0.023 |
| 10/09/2026 | 0.027 | 37.480 | 220,000 | 2,380,000 | 2.975 | 60,000 | 0.027 | 160,000 | 0.030 |
| 09/09/2026 | 0.030 | 38.220 | 2,260,000 | 2,280,000 | 2.850 | 1,260,000 | 0.035 | 980,000 | 0.035 |
| 08/09/2026 | 0.031 | 38.200 | 4,020,000 | 2,560,000 | 3.200 | 1,760,000 | 0.041 | 2,200,000 | 0.041 |
| 07/09/2026 | 0.044 | 41.160 | 3,860,000 | 2,120,000 | 2.650 | 2,060,000 | 0.047 | 1,800,000 | 0.048 |
| 04/09/2026 | 0.046 | 41.600 | 3,860,000 | 2,380,000 | 2.975 | 1,800,000 | 0.051 | 2,060,000 | 0.052 |
| 03/09/2026 | 0.048 | 42.080 | 3,640,000 | 2,120,000 | 2.650 | 1,920,000 | 0.052 | 1,720,000 | 0.055 |
| 02/09/2026 | 0.054 | 43.300 | 4,400,000 | 2,320,000 | 2.900 | 2,440,000 | 0.056 | 1,960,000 | 0.057 |
| 01/09/2026 | 0.066 | 45.920 | 6,660,000 | 2,800,000 | 3.500 | 3,340,000 | 0.065 | 3,300,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |