29456 壁仞华泰六甲购Ａ (认购证)
按盘价 
0.047 -0.006 (-11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.053 | 39.000 | 1,780,000 | 2,560,000 | 3.200 | 880,000 | 0.055 | 880,000 | 0.055 |
| 11/08/2026 | 0.047 | 37.360 | 480,000 | 2,560,000 | 3.200 | 240,000 | 0.050 | 240,000 | 0.050 |
| 10/08/2026 | 0.050 | 38.060 | 1,860,000 | 2,560,000 | 3.200 | 940,000 | 0.058 | 920,000 | 0.057 |
| 07/08/2026 | 0.060 | 40.020 | 3,200,000 | 2,580,000 | 3.225 | 1,580,000 | 0.054 | 1,620,000 | 0.053 |
| 06/08/2026 | 0.050 | 37.780 | 4,640,000 | 2,540,000 | 3.175 | 2,240,000 | 0.052 | 2,280,000 | 0.052 |
| 05/08/2026 | 0.054 | 37.900 | 2,940,000 | 2,500,000 | 3.125 | 1,440,000 | 0.045 | 1,460,000 | 0.046 |
| 04/08/2026 | 0.036 | 33.560 | 0 | 2,480,000 | 3.100 | ||||
| 03/08/2026 | 0.031 | 31.380 | 0 | 2,480,000 | 3.100 | ||||
| 31/07/2026 | 0.031 | 31.180 | 3,840,000 | 2,480,000 | 3.100 | 2,440,000 | 0.035 | 1,400,000 | 0.036 |
| 30/07/2026 | 0.021 | 28.040 | 140,000 | 3,520,000 | 4.400 | 140,000 | 0.023 | ||
| 29/07/2026 | 0.027 | 29.600 | 0 | 3,660,000 | 4.575 | ||||
| 28/07/2026 | 0.033 | 30.920 | 20,000 | 3,660,000 | 4.575 | 20,000 | 0.033 | ||
| 27/07/2026 | 0.047 | 34.800 | 2,780,000 | 3,680,000 | 4.600 | 1,260,000 | 0.049 | 1,520,000 | 0.049 |
| 24/07/2026 | 0.052 | 36.660 | 1,840,000 | 3,420,000 | 4.275 | 920,000 | 0.055 | 920,000 | 0.056 |
| 23/07/2026 | 0.057 | 37.320 | 4,020,000 | 3,420,000 | 4.275 | 1,900,000 | 0.063 | 2,100,000 | 0.064 |
| 22/07/2026 | 0.061 | 37.860 | 2,960,000 | 3,220,000 | 4.025 | 1,480,000 | 0.069 | 1,360,000 | 0.069 |
| 21/07/2026 | 0.065 | 38.700 | 3,140,000 | 3,340,000 | 4.175 | 1,620,000 | 0.056 | 1,520,000 | 0.054 |
| 20/07/2026 | 0.046 | 34.460 | 4,460,000 | 3,440,000 | 4.300 | 2,160,000 | 0.053 | 2,300,000 | 0.054 |
| 17/07/2026 | 0.053 | 35.800 | 4,020,000 | 3,300,000 | 4.125 | 2,000,000 | 0.072 | 1,960,000 | 0.073 |
| 16/07/2026 | 0.084 | 42.100 | 4,720,000 | 3,340,000 | 4.175 | 2,280,000 | 0.090 | 2,340,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |