29463 澜起信证六甲购Ａ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.026 | 283.000 | 3,210,000 | 8,005,000 | 26.680 | 1,835,000 | 0.024 | 860,000 | 0.024 |
| 11/08/2026 | 0.021 | 263.000 | 1,950,000 | 8,980,000 | 29.930 | 1,040,000 | 0.024 | 910,000 | 0.024 |
| 10/08/2026 | 0.019 | 257.600 | 3,545,000 | 9,110,000 | 30.370 | 1,840,000 | 0.021 | 1,705,000 | 0.022 |
| 07/08/2026 | 0.025 | 269.200 | 10,615,000 | 9,245,000 | 30.820 | 6,275,000 | 0.025 | 4,340,000 | 0.024 |
| 06/08/2026 | 0.024 | 261.000 | 525,000 | 11,180,000 | 37.270 | 150,000 | 0.025 | 375,000 | 0.026 |
| 05/08/2026 | 0.027 | 270.400 | 4,540,000 | 10,955,000 | 36.520 | 1,330,000 | 0.028 | 3,010,000 | 0.029 |
| 04/08/2026 | 0.025 | 262.600 | 3,150,000 | 9,275,000 | 30.920 | 2,270,000 | 0.024 | 880,000 | 0.024 |
| 03/08/2026 | 0.022 | 248.800 | 2,390,000 | 10,665,000 | 35.550 | 655,000 | 0.023 | 1,230,000 | 0.023 |
| 31/07/2026 | 0.029 | 269.000 | 13,455,000 | 10,090,000 | 33.630 | 6,060,000 | 0.035 | 7,010,000 | 0.035 |
| 30/07/2026 | 0.024 | 251.400 | 9,680,000 | 9,140,000 | 30.470 | 4,580,000 | 0.029 | 4,180,000 | 0.028 |
| 29/07/2026 | 0.031 | 269.600 | 16,190,000 | 9,540,000 | 31.800 | 7,805,000 | 0.030 | 7,855,000 | 0.030 |
| 28/07/2026 | 0.035 | 277.600 | 5,390,000 | 9,490,000 | 31.630 | 1,950,000 | 0.040 | 3,280,000 | 0.041 |
| 27/07/2026 | 0.054 | 322.000 | 4,990,000 | 8,160,000 | 27.200 | 2,005,000 | 0.055 | 2,945,000 | 0.054 |
| 24/07/2026 | 0.063 | 332.600 | 12,180,000 | 7,220,000 | 24.070 | 5,665,000 | 0.064 | 5,800,000 | 0.063 |
| 23/07/2026 | 0.055 | 311.800 | 10,770,000 | 7,085,000 | 23.620 | 5,575,000 | 0.060 | 5,060,000 | 0.059 |
| 22/07/2026 | 0.058 | 319.400 | 34,155,000 | 7,600,000 | 25.330 | 15,650,000 | 0.061 | 16,760,000 | 0.061 |
| 21/07/2026 | 0.045 | 309.000 | 19,260,000 | 6,490,000 | 21.630 | 10,410,000 | 0.039 | 8,530,000 | 0.039 |
| 20/07/2026 | 0.030 | 264.000 | 2,290,000 | 8,370,000 | 27.900 | 1,110,000 | 0.031 | 895,000 | 0.030 |
| 17/07/2026 | 0.028 | 255.000 | 6,895,000 | 8,585,000 | 28.620 | 2,270,000 | 0.031 | 4,515,000 | 0.031 |
| 16/07/2026 | 0.039 | 278.600 | 7,260,000 | 6,340,000 | 21.130 | 3,100,000 | 0.050 | 3,830,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |