29496 蓝思花旗六九购Ａ (认购证)
按盘价 
0.018 +0.004 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.014 | 21.460 | 0 | 10,458,000 | 26.150 | ||||
| 12/08/2026 | 0.014 | 21.340 | 0 | 10,458,000 | 26.150 | ||||
| 11/08/2026 | 0.015 | 21.100 | 0 | 10,458,000 | 26.150 | ||||
| 10/08/2026 | 0.018 | 21.360 | 0 | 10,458,000 | 26.150 | ||||
| 07/08/2026 | 0.023 | 22.100 | 170,000 | 10,458,000 | 26.150 | ||||
| 06/08/2026 | 0.024 | 21.640 | 0 | 10,458,000 | 26.150 | ||||
| 05/08/2026 | 0.027 | 22.100 | 8,000 | 10,458,000 | 26.150 | 8,000 | 0.027 | ||
| 04/08/2026 | 0.024 | 21.320 | 2,000,000 | 10,450,000 | 26.130 | 2,000,000 | 0.024 | ||
| 03/08/2026 | 0.023 | 20.800 | 0 | 12,450,000 | 31.130 | ||||
| 31/07/2026 | 0.024 | 20.640 | 22,000 | 12,450,000 | 31.130 | 2,000 | 0.024 | 20,000 | 0.027 |
| 30/07/2026 | 0.020 | 20.000 | 3,432,000 | 12,432,000 | 31.080 | 300,000 | 0.015 | 3,092,000 | 0.020 |
| 29/07/2026 | 0.031 | 21.220 | 240,000 | 9,640,000 | 24.100 | 240,000 | 0.031 | ||
| 28/07/2026 | 0.036 | 21.460 | 3,740,000 | 9,880,000 | 24.700 | 6,000 | 0.042 | 3,734,000 | 0.035 |
| 27/07/2026 | 0.051 | 22.220 | 450,000 | 6,152,000 | 15.380 | 450,000 | 0.052 | ||
| 24/07/2026 | 0.046 | 21.860 | 1,790,000 | 6,602,000 | 16.510 | 750,000 | 0.057 | 1,040,000 | 0.049 |
| 23/07/2026 | 0.045 | 21.400 | 1,230,000 | 6,312,000 | 15.780 | 230,000 | 0.046 | 1,000,000 | 0.045 |
| 22/07/2026 | 0.048 | 21.540 | 1,462,000 | 5,542,000 | 13.860 | 154,000 | 0.052 | 1,308,000 | 0.049 |
| 21/07/2026 | 0.062 | 22.280 | 72,000 | 4,388,000 | 10.970 | 22,000 | 0.059 | 50,000 | 0.039 |
| 20/07/2026 | 0.047 | 21.280 | 920,000 | 4,360,000 | 10.900 | 44,000 | 0.051 | 876,000 | 0.047 |
| 17/07/2026 | 0.039 | 21.020 | 694,000 | 3,528,000 | 8.820 | 494,000 | 0.038 | 200,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |