29511 澜起法兴六甲购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.018 | 300.600 | 0 | 2,995,000 | 7.488 | ||||
| 24/09/2026 | 0.019 | 299.769 | 0 | 2,995,000 | 7.488 | ||||
| 23/09/2026 | 0.019 | 306.369 | 0 | 2,995,000 | 7.488 | ||||
| 22/09/2026 | 0.019 | 309.369 | 0 | 2,995,000 | 7.488 | ||||
| 21/09/2026 | 0.017 | 286.169 | 300,000 | 2,995,000 | 7.488 | 300,000 | 0.016 | ||
| 18/09/2026 | 0.018 | 282.769 | 0 | 3,295,000 | 8.238 | ||||
| 17/09/2026 | 0.018 | 267.369 | 0 | 3,295,000 | 8.238 | ||||
| 16/09/2026 | 0.018 | 269.969 | 15,000 | 3,295,000 | 8.238 | 15,000 | 0.018 | ||
| 15/09/2026 | 0.016 | 255.969 | 0 | 3,310,000 | 8.275 | ||||
| 14/09/2026 | 0.016 | 242.769 | 0 | 3,310,000 | 8.275 | ||||
| 11/09/2026 | 0.020 | 257.769 | 210,000 | 3,310,000 | 8.275 | 210,000 | 0.020 | ||
| 10/09/2026 | 0.024 | 270.169 | 0 | 3,100,000 | 7.750 | ||||
| 09/09/2026 | 0.024 | 271.169 | 440,000 | 3,100,000 | 7.750 | 340,000 | 0.024 | 100,000 | 0.026 |
| 08/09/2026 | 0.028 | 275.769 | 120,000 | 3,340,000 | 8.350 | 120,000 | 0.028 | ||
| 07/09/2026 | 0.028 | 278.769 | 0 | 3,220,000 | 8.050 | ||||
| 04/09/2026 | 0.027 | 261.369 | 120,000 | 3,220,000 | 8.050 | 115,000 | 0.027 | ||
| 03/09/2026 | 0.029 | 258.169 | 0 | 3,335,000 | 8.338 | ||||
| 02/09/2026 | 0.032 | 261.569 | 0 | 3,335,000 | 8.338 | ||||
| 01/09/2026 | 0.034 | 263.369 | 30,000 | 3,335,000 | 8.338 | 20,000 | 0.030 | 10,000 | 0.034 |
| 31/08/2026 | 0.035 | 268.769 | 455,000 | 3,345,000 | 8.362 | 455,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |