29531 小米摩通六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.010 | 25.900 | 72,000 | 7,436,000 | 7.436 | ||||
| 24/09/2026 | 0.013 | 26.580 | 0 | 7,436,000 | 7.436 | ||||
| 23/09/2026 | 0.013 | 26.180 | 0 | 7,436,000 | 7.436 | ||||
| 22/09/2026 | 0.017 | 27.200 | 522,000 | 7,436,000 | 7.436 | 376,000 | 0.018 | ||
| 21/09/2026 | 0.017 | 27.580 | 434,000 | 7,812,000 | 7.812 | 216,000 | 0.013 | ||
| 18/09/2026 | 0.011 | 26.400 | 650,000 | 8,028,000 | 8.028 | 220,000 | 0.010 | ||
| 17/09/2026 | 0.012 | 26.140 | 0 | 8,248,000 | 8.248 | ||||
| 16/09/2026 | 0.013 | 26.180 | 0 | 8,248,000 | 8.248 | ||||
| 15/09/2026 | 0.015 | 26.500 | 204,000 | 8,248,000 | 8.248 | 204,000 | 0.017 | ||
| 14/09/2026 | 0.017 | 27.160 | 758,000 | 8,452,000 | 8.452 | 500,000 | 0.018 | 208,000 | 0.017 |
| 11/09/2026 | 0.014 | 26.360 | 10,360,000 | 8,744,000 | 8.744 | 9,920,000 | 0.014 | ||
| 10/09/2026 | 0.015 | 25.920 | 1,460,000 | 18,664,000 | 18.664 | 1,400,000 | 0.017 | ||
| 09/09/2026 | 0.018 | 26.380 | 624,000 | 17,264,000 | 17.264 | 584,000 | 0.018 | ||
| 08/09/2026 | 0.020 | 26.920 | 400,000 | 16,680,000 | 16.680 | 400,000 | 0.020 | ||
| 07/09/2026 | 0.024 | 27.500 | 436,000 | 16,280,000 | 16.280 | 168,000 | 0.023 | 268,000 | 0.022 |
| 04/09/2026 | 0.029 | 28.440 | 1,058,000 | 16,180,000 | 16.180 | 700,000 | 0.030 | 358,000 | 0.029 |
| 03/09/2026 | 0.022 | 27.440 | 1,304,000 | 16,522,000 | 16.522 | 460,000 | 0.024 | 614,000 | 0.026 |
| 02/09/2026 | 0.026 | 28.060 | 2,388,000 | 16,368,000 | 16.368 | 1,046,000 | 0.026 | 1,062,000 | 0.027 |
| 01/09/2026 | 0.027 | 27.560 | 618,000 | 16,352,000 | 16.352 | 444,000 | 0.028 | 174,000 | 0.030 |
| 31/08/2026 | 0.029 | 27.620 | 1,610,000 | 16,622,000 | 16.622 | 880,000 | 0.029 | 730,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |