29539 国航麦银七六购Ａ (认购证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.040 | 3.900 | 960,000 | 740,000 | 1.850 | 480,000 | 0.041 | 480,000 | 0.041 |
| 10/11/2026 | 0.047 | 4.080 | 1,400,000 | 740,000 | 1.850 | 700,000 | 0.047 | 700,000 | 0.046 |
| 09/11/2026 | 0.036 | 3.805 | 960,000 | 740,000 | 1.850 | 480,000 | 0.036 | 480,000 | 0.037 |
| 06/11/2026 | 0.038 | 3.855 | 1,120,000 | 740,000 | 1.850 | 560,000 | 0.039 | 560,000 | 0.040 |
| 05/11/2026 | 0.042 | 3.935 | 2,400,000 | 740,000 | 1.850 | 1,190,000 | 0.042 | 1,210,000 | 0.043 |
| 04/11/2026 | 0.035 | 3.755 | 2,060,000 | 720,000 | 1.800 | 1,020,000 | 0.033 | 1,040,000 | 0.032 |
| 03/11/2026 | 0.033 | 3.685 | 2,580,000 | 700,000 | 1.750 | 1,290,000 | 0.035 | 1,290,000 | 0.035 |
| 02/11/2026 | 0.031 | 3.625 | 960,000 | 700,000 | 1.750 | 480,000 | 0.029 | 480,000 | 0.029 |
| 30/10/2026 | 0.026 | 3.495 | 1,440,000 | 700,000 | 1.750 | 720,000 | 0.026 | 720,000 | 0.027 |
| 29/10/2026 | 0.026 | 3.440 | 1,440,000 | 700,000 | 1.750 | 720,000 | 0.026 | 720,000 | 0.026 |
| 28/10/2026 | 0.026 | 3.425 | 480,000 | 700,000 | 1.750 | 240,000 | 0.026 | 240,000 | 0.025 |
| 27/10/2026 | 0.026 | 3.435 | 2,640,000 | 700,000 | 1.750 | 1,440,000 | 0.028 | 1,200,000 | 0.028 |
| 26/10/2026 | 0.027 | 3.455 | 240,000 | 940,000 | 2.350 | 240,000 | 0.027 | ||
| 23/10/2026 | 0.028 | 3.490 | 1,440,000 | 700,000 | 1.750 | 720,000 | 0.028 | 720,000 | 0.028 |
| 22/10/2026 | 0.026 | 3.395 | 960,000 | 700,000 | 1.750 | 480,000 | 0.026 | 480,000 | 0.026 |
| 21/10/2026 | 0.029 | 3.505 | 1,920,000 | 700,000 | 1.750 | 960,000 | 0.029 | 960,000 | 0.029 |
| 20/10/2026 | 0.030 | 3.510 | 2,280,000 | 700,000 | 1.750 | 1,260,000 | 0.030 | 1,020,000 | 0.029 |
| 16/10/2026 | 0.032 | 3.505 | 1,600,000 | 940,000 | 2.350 | 680,000 | 0.031 | 920,000 | 0.031 |
| 15/10/2026 | 0.029 | 3.460 | 1,440,000 | 700,000 | 1.750 | 720,000 | 0.029 | 720,000 | 0.028 |
| 14/10/2026 | 0.034 | 3.560 | 1,950,000 | 700,000 | 1.750 | 990,000 | 0.034 | 960,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |