29562 紫国花旗六甲购Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 143.100 | 0 | |||||||
| 24/09/2026 | 141.700 | 0 | 59,000,000 | 100.000 | |||||
| 23/09/2026 | 146.600 | 0 | 59,000,000 | 100.000 | |||||
| 22/09/2026 | 146.900 | 0 | 59,000,000 | 100.000 | |||||
| 21/09/2026 | 154.800 | 0 | 59,000,000 | 100.000 | |||||
| 18/09/2026 | 159.100 | 0 | 59,000,000 | 100.000 | |||||
| 17/09/2026 | 155.000 | 0 | 59,000,000 | 100.000 | |||||
| 16/09/2026 | 161.600 | 0 | 59,000,000 | 100.000 | |||||
| 15/09/2026 | 155.800 | 0 | 59,000,000 | 100.000 | |||||
| 14/09/2026 | 160.700 | 0 | 59,000,000 | 100.000 | |||||
| 11/09/2026 | 160.100 | 0 | 59,000,000 | 100.000 | 210,000 | 0.123 | 13,470,000 | 0.119 | |
| 10/09/2026 | 164.300 | 0 | 45,740,000 | 77.530 | 7,830,000 | 0.147 | 8,430,000 | 0.147 | |
| 09/09/2026 | 163.200 | 0 | 45,140,000 | 76.510 | 11,640,000 | 0.142 | 15,090,000 | 0.143 | |
| 08/09/2026 | 160.000 | 0 | 41,690,000 | 70.660 | 9,340,000 | 0.150 | 12,890,000 | 0.145 | |
| 07/09/2026 | 159.700 | 0 | 38,140,000 | 64.640 | 5,020,000 | 0.145 | 8,430,000 | 0.141 | |
| 04/09/2026 | 162.900 | 0 | 34,730,000 | 58.860 | 5,140,000 | 0.160 | 4,550,000 | 0.159 | |
| 03/09/2026 | 160.200 | 0 | 35,320,000 | 59.860 | 9,230,000 | 0.136 | 7,730,000 | 0.137 | |
| 02/09/2026 | 149.600 | 0 | 36,820,000 | 62.410 | 6,270,000 | 0.093 | 15,610,000 | 0.084 | |
| 01/09/2026 | 151.300 | 0 | 27,480,000 | 46.580 | 4,080,000 | 0.116 | 1,970,000 | 0.133 | |
| 31/08/2026 | 152.000 | 0 | 29,590,000 | 50.150 | 2,830,000 | 0.102 | 2,030,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |