29621 汇聚摩通七六购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.027 | 11.780 | 0 | 3,665,000 | 5.236 | ||||
| 10/11/2026 | 0.022 | 10.990 | 0 | 3,665,000 | 5.236 | ||||
| 09/11/2026 | 0.018 | 10.100 | 0 | 3,665,000 | 5.236 | ||||
| 06/11/2026 | 0.018 | 9.960 | 95,000 | 3,665,000 | 5.236 | 95,000 | 0.017 | ||
| 05/11/2026 | 0.027 | 11.450 | 0 | 3,570,000 | 5.100 | ||||
| 04/11/2026 | 0.031 | 12.210 | 10,000 | 3,570,000 | 5.100 | 10,000 | 0.025 | ||
| 03/11/2026 | 0.026 | 11.300 | 50,000 | 3,560,000 | 5.086 | 50,000 | 0.026 | ||
| 02/11/2026 | 0.031 | 12.080 | 0 | 3,510,000 | 5.014 | ||||
| 30/10/2026 | 0.030 | 11.790 | 0 | 3,510,000 | 5.014 | ||||
| 29/10/2026 | 0.032 | 12.140 | 70,000,000 | 3,510,000 | 5.014 | 35,000,000 | 0.033 | 35,000,000 | 0.033 |
| 28/10/2026 | 0.042 | 13.470 | 200,000 | 3,510,000 | 5.014 | 100,000 | 0.038 | 100,000 | 0.035 |
| 27/10/2026 | 0.030 | 11.800 | 10,000 | 3,510,000 | 5.014 | 10,000 | 0.032 | ||
| 26/10/2026 | 0.033 | 12.130 | 0 | 3,500,000 | 5.000 | ||||
| 23/10/2026 | 0.035 | 12.510 | 1,550,000 | 3,500,000 | 5.000 | 1,550,000 | 0.030 | ||
| 22/10/2026 | 0.034 | 12.150 | 24,070,000 | 1,950,000 | 2.786 | 12,000,000 | 0.036 | 12,070,000 | 0.036 |
| 21/10/2026 | 0.041 | 13.160 | 0 | 1,880,000 | 2.686 | ||||
| 20/10/2026 | 0.040 | 13.020 | 20,000 | 1,880,000 | 2.686 | 20,000 | 0.040 | ||
| 16/10/2026 | 0.039 | 12.920 | 0 | 1,900,000 | 2.714 | ||||
| 15/10/2026 | 0.037 | 12.590 | 31,950,000 | 1,900,000 | 2.714 | 15,200,000 | 0.038 | 16,750,000 | 0.038 |
| 14/10/2026 | 0.048 | 13.820 | 0 | 350,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |