29626 中软摩通七三购Ａ (认购证)
按盘价 
0.088 -0.016 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.104 | 3.545 | 200,000 | 560,000 | 0.800 | 100,000 | 0.104 | 100,000 | 0.102 |
| 10/11/2026 | 0.108 | 3.580 | 1,300,000 | 560,000 | 0.800 | 650,000 | 0.106 | 650,000 | 0.105 |
| 09/11/2026 | 0.094 | 3.435 | 200,000 | 560,000 | 0.800 | 100,000 | 0.099 | 100,000 | 0.100 |
| 06/11/2026 | 0.094 | 3.420 | 0 | 560,000 | 0.800 | ||||
| 05/11/2026 | 0.100 | 3.495 | 0 | 560,000 | 0.800 | ||||
| 04/11/2026 | 0.090 | 3.390 | 0 | 560,000 | 0.800 | ||||
| 03/11/2026 | 0.089 | 3.310 | 0 | 560,000 | 0.800 | ||||
| 02/11/2026 | 0.095 | 3.375 | 30,000 | 560,000 | 0.800 | 30,000 | 0.083 | ||
| 30/10/2026 | 0.082 | 3.225 | 140,000 | 590,000 | 0.843 | 140,000 | 0.084 | ||
| 29/10/2026 | 0.090 | 3.295 | 0 | 450,000 | 0.643 | ||||
| 28/10/2026 | 0.103 | 3.445 | 100,000 | 450,000 | 0.643 | 50,000 | 0.103 | 50,000 | 0.102 |
| 27/10/2026 | 0.101 | 3.400 | 200,000 | 450,000 | 0.643 | 100,000 | 0.109 | 100,000 | 0.108 |
| 26/10/2026 | 0.112 | 3.495 | 100,000 | 450,000 | 0.643 | 100,000 | 0.112 | ||
| 23/10/2026 | 0.120 | 3.575 | 600,000 | 350,000 | 0.500 | 350,000 | 0.112 | 250,000 | 0.110 |
| 22/10/2026 | 0.111 | 3.470 | 100,000 | 450,000 | 0.643 | 50,000 | 0.119 | 50,000 | 0.120 |
| 21/10/2026 | 0.125 | 3.615 | 200,000 | 450,000 | 0.643 | 50,000 | 0.133 | 150,000 | 0.128 |
| 20/10/2026 | 0.141 | 3.755 | 300,000 | 350,000 | 0.500 | 200,000 | 0.134 | 100,000 | 0.134 |
| 16/10/2026 | 0.127 | 3.615 | 400,000 | 450,000 | 0.643 | 200,000 | 0.134 | 200,000 | 0.132 |
| 15/10/2026 | 0.125 | 3.590 | 200,000 | 450,000 | 0.643 | 100,000 | 0.124 | 100,000 | 0.124 |
| 14/10/2026 | 0.135 | 3.660 | 220,000 | 450,000 | 0.643 | 110,000 | 0.142 | 110,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |