29647 壁仞法巴六甲购Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.017 | 35.040 | 20,000 | 214,000 | 0.357 | 20,000 | 0.017 | ||
| 25/09/2026 | 0.022 | 38.160 | 0 | 234,000 | 0.390 | ||||
| 24/09/2026 | 0.025 | 39.320 | 0 | 234,000 | 0.390 | ||||
| 23/09/2026 | 0.028 | 40.160 | 120,000 | 234,000 | 0.390 | 60,000 | 0.030 | 60,000 | 0.031 |
| 22/09/2026 | 0.035 | 42.900 | 720,000 | 234,000 | 0.390 | 360,000 | 0.036 | 360,000 | 0.036 |
| 21/09/2026 | 0.035 | 42.580 | 840,000 | 234,000 | 0.390 | 420,000 | 0.034 | 420,000 | 0.034 |
| 18/09/2026 | 0.023 | 37.940 | 0 | 234,000 | 0.390 | ||||
| 17/09/2026 | 0.018 | 33.860 | 18,000 | 234,000 | 0.390 | 18,000 | 0.018 | ||
| 16/09/2026 | 0.018 | 32.880 | 0 | 252,000 | 0.420 | ||||
| 15/09/2026 | 0.018 | 32.060 | 0 | 252,000 | 0.420 | ||||
| 14/09/2026 | 0.018 | 33.100 | 500,000 | 252,000 | 0.420 | 500,000 | 0.018 | ||
| 11/09/2026 | 0.024 | 35.460 | 0 | 752,000 | 1.253 | ||||
| 10/09/2026 | 0.029 | 37.480 | 0 | 752,000 | 1.253 | ||||
| 09/09/2026 | 0.030 | 38.220 | 40,000 | 752,000 | 1.253 | 40,000 | 0.030 | ||
| 08/09/2026 | 0.032 | 38.200 | 620,000 | 792,000 | 1.320 | 60,000 | 0.036 | 560,000 | 0.033 |
| 07/09/2026 | 0.040 | 41.160 | 760,000 | 292,000 | 0.487 | 480,000 | 0.039 | 280,000 | 0.038 |
| 04/09/2026 | 0.044 | 41.600 | 0 | 492,000 | 0.820 | ||||
| 03/09/2026 | 0.045 | 42.080 | 0 | 492,000 | 0.820 | ||||
| 02/09/2026 | 0.049 | 43.300 | 3,760,000 | 492,000 | 0.820 | 3,280,000 | 0.047 | 480,000 | 0.050 |
| 01/09/2026 | 0.058 | 45.920 | 2,298,000 | 3,292,000 | 5.487 | 1,164,000 | 0.057 | 1,134,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |