29672 农行法兴七二购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.152 | 6.790 | 15,000 | ||||||
| 11/11/2026 | 0.160 | 6.835 | 0 | 510,000 | 0.425 | ||||
| 10/11/2026 | 0.181 | 6.995 | 360,000 | 510,000 | 0.425 | 360,000 | 0.180 | ||
| 09/11/2026 | 0.178 | 6.965 | 0 | 870,000 | 0.725 | ||||
| 06/11/2026 | 0.165 | 6.870 | 100,000 | 870,000 | 0.725 | 45,000 | 0.161 | 55,000 | 0.164 |
| 05/11/2026 | 0.167 | 6.875 | 0 | 860,000 | 0.717 | ||||
| 04/11/2026 | 0.146 | 6.720 | 2,180,000 | 860,000 | 0.717 | 515,000 | 0.146 | 865,000 | 0.140 |
| 03/11/2026 | 0.133 | 6.615 | 6,110,000 | 510,000 | 0.425 | 3,020,000 | 0.128 | 2,920,000 | 0.126 |
| 02/11/2026 | 0.149 | 6.745 | 100,000 | 610,000 | 0.508 | 35,000 | 0.147 | 65,000 | 0.151 |
| 30/10/2026 | 0.180 | 6.940 | 20,000 | 580,000 | 0.483 | 20,000 | 0.178 | ||
| 29/10/2026 | 0.170 | 6.850 | 55,000 | 560,000 | 0.467 | 55,000 | 0.174 | ||
| 28/10/2026 | 0.154 | 6.745 | 10,000 | 505,000 | 0.421 | 5,000 | 0.154 | ||
| 27/10/2026 | 0.151 | 6.730 | 4,050,000 | 510,000 | 0.425 | 2,025,000 | 0.148 | 2,025,000 | 0.145 |
| 26/10/2026 | 0.149 | 6.690 | 160,000 | 510,000 | 0.425 | 80,000 | 0.150 | 80,000 | 0.146 |
| 23/10/2026 | 0.137 | 6.580 | 0 | 510,000 | 0.425 | ||||
| 22/10/2026 | 0.151 | 6.705 | 1,270,000 | 510,000 | 0.425 | 635,000 | 0.149 | 635,000 | 0.145 |
| 21/10/2026 | 0.153 | 6.725 | 140,000 | 510,000 | 0.425 | 75,000 | 0.151 | 65,000 | 0.148 |
| 20/10/2026 | 0.151 | 6.710 | 10,000 | 520,000 | 0.433 | 10,000 | 0.150 | ||
| 16/10/2026 | 0.159 | 6.740 | 0 | 530,000 | 0.442 | ||||
| 15/10/2026 | 0.165 | 6.800 | 105,000 | 530,000 | 0.442 | 55,000 | 0.156 | 50,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |