29725 建板花旗七一购Ａ (认购证)
按盘价 
0.101 +0.001 (+1.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.100 | 38.700 | 14,407,500 | 11,492,500 | 19.150 | 7,407,500 | 0.092 | 6,400,000 | 0.091 |
| 11/08/2026 | 0.080 | 34.960 | 34,450,000 | 12,500,000 | 20.830 | 16,267,500 | 0.085 | 17,740,000 | 0.086 |
| 10/08/2026 | 0.087 | 35.720 | 52,700,000 | 11,027,500 | 18.380 | 24,750,000 | 0.085 | 27,090,000 | 0.085 |
| 07/08/2026 | 0.100 | 38.360 | 124,837,500 | 8,687,500 | 14.480 | 65,485,000 | 0.101 | 57,065,000 | 0.102 |
| 06/08/2026 | 0.084 | 34.900 | 52,210,000 | 17,107,500 | 28.510 | 23,715,000 | 0.084 | 25,927,500 | 0.085 |
| 05/08/2026 | 0.081 | 34.320 | 79,687,500 | 14,895,000 | 24.830 | 39,282,500 | 0.077 | 39,205,000 | 0.078 |
| 04/08/2026 | 0.063 | 31.120 | 26,137,500 | 14,972,500 | 24.950 | 12,560,000 | 0.065 | 13,050,000 | 0.064 |
| 03/08/2026 | 0.057 | 30.000 | 15,065,000 | 14,482,500 | 24.140 | 5,617,500 | 0.048 | 8,970,000 | 0.049 |
| 31/07/2026 | 0.056 | 29.420 | 43,990,000 | 11,130,000 | 18.550 | 20,340,000 | 0.066 | 22,700,000 | 0.064 |
| 30/07/2026 | 0.052 | 29.140 | 35,742,500 | 8,770,000 | 14.620 | 18,460,000 | 0.060 | 17,170,000 | 0.061 |
| 29/07/2026 | 0.068 | 31.540 | 59,035,000 | 10,060,000 | 16.770 | 28,282,500 | 0.075 | 30,527,500 | 0.075 |
| 28/07/2026 | 0.084 | 33.740 | 17,062,500 | 7,815,000 | 13.030 | 7,957,500 | 0.089 | 7,975,000 | 0.097 |
| 27/07/2026 | 0.131 | 40.180 | 50,742,500 | 7,797,500 | 13.000 | 24,667,500 | 0.110 | 25,610,000 | 0.109 |
| 24/07/2026 | 0.108 | 37.720 | 31,990,000 | 6,855,000 | 11.430 | 15,852,500 | 0.117 | 15,887,500 | 0.117 |
| 23/07/2026 | 0.134 | 40.700 | 49,695,000 | 6,820,000 | 11.370 | 23,835,000 | 0.141 | 24,720,000 | 0.141 |
| 22/07/2026 | 0.123 | 40.260 | 84,652,500 | 5,935,000 | 9.890 | 40,295,000 | 0.155 | 43,297,500 | 0.155 |
| 21/07/2026 | 0.184 | 47.520 | 98,977,500 | 2,932,500 | 4.890 | 48,920,000 | 0.162 | 49,357,500 | 0.163 |
| 20/07/2026 | 0.125 | 42.300 | 50,812,500 | 2,495,000 | 4.160 | 24,612,500 | 0.124 | 24,310,000 | 0.125 |
| 17/07/2026 | 0.119 | 41.980 | 85,067,500 | 2,797,500 | 4.660 | 42,322,500 | 0.153 | 42,387,500 | 0.153 |
| 16/07/2026 | 0.178 | 48.960 | 58,747,500 | 2,732,500 | 4.550 | 28,480,000 | 0.199 | 29,860,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |