29781 舜光摩利六甲沽Ａ (认沽证)
按盘价 
0.020 +0.007 (+53.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.013 | 65.900 | 1,365,000 | 865,000 | 1.442 | 810,000 | 0.013 | 200,000 | 0.015 |
| 10/11/2026 | 0.016 | 66.650 | 150,000 | 1,475,000 | 2.458 | 150,000 | 0.024 | ||
| 09/11/2026 | 0.033 | 63.000 | 170,000 | 1,325,000 | 2.208 | 150,000 | 0.031 | ||
| 06/11/2026 | 0.031 | 64.050 | 130,000 | 1,475,000 | 2.458 | 130,000 | 0.038 | ||
| 05/11/2026 | 0.025 | 65.700 | 360,000 | 1,345,000 | 2.242 | 185,000 | 0.020 | 175,000 | 0.021 |
| 04/11/2026 | 0.032 | 63.800 | 195,000 | 1,355,000 | 2.258 | 165,000 | 0.045 | ||
| 03/11/2026 | 0.044 | 62.050 | 25,000 | 1,520,000 | 2.533 | ||||
| 02/11/2026 | 0.037 | 63.550 | 30,000 | 1,520,000 | 2.533 | ||||
| 30/10/2026 | 0.041 | 63.300 | 1,370,000 | 1,520,000 | 2.533 | 1,030,000 | 0.035 | 55,000 | 0.041 |
| 29/10/2026 | 0.037 | 64.050 | 1,710,000 | 2,495,000 | 4.158 | 1,015,000 | 0.035 | ||
| 28/10/2026 | 0.030 | 65.800 | 1,625,000 | 3,510,000 | 5.850 | 1,405,000 | 0.031 | ||
| 27/10/2026 | 0.049 | 63.350 | 985,000 | 2,105,000 | 3.508 | 445,000 | 0.049 | 535,000 | 0.047 |
| 26/10/2026 | 0.052 | 62.950 | 25,000 | 2,015,000 | 3.358 | 25,000 | 0.052 | ||
| 23/10/2026 | 0.054 | 63.150 | 1,640,000 | 1,990,000 | 3.317 | 750,000 | 0.083 | 890,000 | 0.076 |
| 22/10/2026 | 0.084 | 60.150 | 3,250,000 | 1,850,000 | 3.083 | 750,000 | 0.082 | 2,400,000 | 0.083 |
| 21/10/2026 | 0.070 | 61.600 | 100,000 | 200,000 | 0.333 | 100,000 | 0.066 | ||
| 20/10/2026 | 0.084 | 60.300 | 190,000 | 100,000 | 0.167 | 75,000 | 0.081 | 115,000 | 0.087 |
| 16/10/2026 | 0.115 | 57.700 | 0 | 60,000 | 0.100 | ||||
| 15/10/2026 | 0.123 | 57.150 | 125,000 | 60,000 | 0.100 | 125,000 | 0.121 | ||
| 14/10/2026 | 0.106 | 58.850 | 0 | 185,000 | 0.308 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |