29840 建板汇丰六甲购Ｃ (认购证)
按盘价 
0.060 +0.002 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0 | ||||||||
| 12/08/2026 | 0 | 22,900,000 | 38.170 | 275,000 | 0.053 | 25,000 | 0.051 | ||
| 11/08/2026 | 0 | 23,150,000 | 38.580 | ||||||
| 10/08/2026 | 0 | 23,150,000 | 38.580 | 50,000 | 0.040 | 1,000,000 | 0.055 | ||
| 07/08/2026 | 0 | 22,200,000 | 37.000 | 200,000 | 0.070 | 250,000 | 0.064 | ||
| 06/08/2026 | 0 | 22,150,000 | 36.920 | ||||||
| 05/08/2026 | 0 | 22,150,000 | 36.920 | 325,000 | 0.050 | ||||
| 04/08/2026 | 0 | 22,475,000 | 37.460 | 3,350,000 | 0.031 | ||||
| 03/08/2026 | 0 | 19,125,000 | 31.880 | ||||||
| 31/07/2026 | 0 | 19,125,000 | 31.880 | 100,000 | 0.043 | ||||
| 30/07/2026 | 0 | 19,025,000 | 31.710 | ||||||
| 29/07/2026 | 0 | 19,025,000 | 31.710 | 250,000 | 0.039 | 100,000 | 0.030 | ||
| 28/07/2026 | 0 | 19,175,000 | 31.960 | 500,000 | 0.043 | ||||
| 27/07/2026 | 0 | 18,675,000 | 31.130 | 100,000 | 0.079 | ||||
| 24/07/2026 | 0 | 18,575,000 | 30.960 | 350,000 | 0.067 | ||||
| 23/07/2026 | 0 | 18,925,000 | 31.540 | 25,000 | 0.107 | 425,000 | 0.092 | ||
| 22/07/2026 | 0 | 18,525,000 | 30.880 | 150,000 | 0.091 | 275,000 | 0.108 | ||
| 21/07/2026 | 0 | 18,400,000 | 30.670 | 125,000 | 0.149 | 100,000 | 0.146 | ||
| 20/07/2026 | 0 | 18,425,000 | 30.710 | 175,000 | 0.116 | ||||
| 17/07/2026 | 0 | 18,250,000 | 30.420 | 50,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |