29848 国泰摩利六甲购Ａ (认购证)
按盘价 
0.111 -0.011 (-9.016%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.122 | 15.410 | 70,000 | 750,000 | 1.562 | 35,000 | 0.121 | 35,000 | 0.123 |
| 10/11/2026 | 0.164 | 15.590 | 2,285,000 | 750,000 | 1.562 | 810,000 | 0.164 | 660,000 | 0.149 |
| 09/11/2026 | 0.094 | 15.140 | 330,000 | 900,000 | 1.875 | 95,000 | 0.087 | 155,000 | 0.101 |
| 06/11/2026 | 0.099 | 15.060 | 1,855,000 | 840,000 | 1.750 | 675,000 | 0.097 | 490,000 | 0.086 |
| 05/11/2026 | 0.100 | 15.050 | 1,540,000 | 1,025,000 | 2.135 | 365,000 | 0.106 | 265,000 | 0.113 |
| 04/11/2026 | 0.056 | 14.670 | 1,105,000 | 1,125,000 | 2.344 | 860,000 | 0.055 | ||
| 03/11/2026 | 0.040 | 14.350 | 2,660,000 | 1,985,000 | 4.135 | 1,055,000 | 0.034 | 1,355,000 | 0.046 |
| 02/11/2026 | 0.021 | 13.840 | 0 | 1,685,000 | 3.510 | ||||
| 30/10/2026 | 0.024 | 13.790 | 905,000 | 1,685,000 | 3.510 | 100,000 | 0.025 | 805,000 | 0.025 |
| 29/10/2026 | 0.011 | 13.370 | 200,000 | 980,000 | 2.042 | 200,000 | 0.011 | ||
| 28/10/2026 | 0.013 | 13.070 | 0 | 1,180,000 | 2.458 | ||||
| 27/10/2026 | 0.013 | 13.100 | 0 | 1,180,000 | 2.458 | ||||
| 26/10/2026 | 0.013 | 13.030 | 0 | 1,180,000 | 2.458 | ||||
| 23/10/2026 | 0.013 | 13.000 | 0 | 1,180,000 | 2.458 | ||||
| 22/10/2026 | 0.014 | 13.010 | 470,000 | 1,180,000 | 2.458 | 470,000 | 0.014 | ||
| 21/10/2026 | 0.021 | 13.280 | 0 | 1,650,000 | 3.438 | ||||
| 20/10/2026 | 0.021 | 13.200 | 70,000 | 1,650,000 | 3.438 | 70,000 | 0.022 | ||
| 16/10/2026 | 0.027 | 13.350 | 275,000 | 1,580,000 | 3.292 | 275,000 | 0.028 | ||
| 15/10/2026 | 0.028 | 13.370 | 310,000 | 1,305,000 | 2.719 | 310,000 | 0.024 | ||
| 14/10/2026 | 0.040 | 13.530 | 0 | 1,615,000 | 3.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |