29858 联想信证七一购Ａ (认购证)
按盘价 
0.031 -0.020 (-39.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.051 | 18.810 | 3,402,000 | 6,536,000 | 16.340 | 792,000 | 0.060 | 2,144,000 | 0.063 |
| 11/11/2026 | 0.071 | 19.570 | 3,578,000 | 5,184,000 | 12.960 | 2,244,000 | 0.064 | 296,000 | 0.067 |
| 10/11/2026 | 0.061 | 19.110 | 4,746,000 | 7,132,000 | 17.830 | 1,102,000 | 0.072 | 3,104,000 | 0.068 |
| 09/11/2026 | 0.056 | 18.650 | 3,042,000 | 5,130,000 | 12.830 | 1,574,000 | 0.065 | 752,000 | 0.067 |
| 06/11/2026 | 0.057 | 18.810 | 24,088,000 | 5,952,000 | 14.880 | 9,934,000 | 0.051 | 11,800,000 | 0.042 |
| 05/11/2026 | 0.068 | 19.410 | 6,310,000 | 4,086,000 | 10.220 | 2,722,000 | 0.072 | 3,288,000 | 0.062 |
| 04/11/2026 | 0.093 | 20.840 | 5,410,000 | 3,520,000 | 8.800 | 1,730,000 | 0.087 | 736,000 | 0.067 |
| 03/11/2026 | 0.065 | 19.660 | 1,940,000 | 4,514,000 | 11.290 | 244,000 | 0.070 | 628,000 | 0.067 |
| 02/11/2026 | 0.094 | 20.940 | 14,664,000 | 4,130,000 | 10.330 | 9,398,000 | 0.097 | 560,000 | 0.081 |
| 30/10/2026 | 0.086 | 20.500 | 25,620,000 | 12,968,000 | 32.420 | 5,900,000 | 0.096 | 16,430,000 | 0.091 |
| 29/10/2026 | 0.135 | 22.140 | 5,270,000 | 2,438,000 | 6.100 | 1,982,000 | 0.139 | 1,972,000 | 0.135 |
| 28/10/2026 | 0.194 | 23.780 | 9,696,000 | 2,448,000 | 6.120 | 4,122,000 | 0.196 | 4,786,000 | 0.197 |
| 27/10/2026 | 0.149 | 22.380 | 3,114,000 | 1,784,000 | 4.460 | 1,466,000 | 0.164 | 1,510,000 | 0.164 |
| 26/10/2026 | 0.130 | 21.740 | 5,496,000 | 1,740,000 | 4.350 | 3,024,000 | 0.126 | 2,278,000 | 0.126 |
| 23/10/2026 | 0.162 | 22.640 | 11,090,000 | 2,486,000 | 6.220 | 6,954,000 | 0.162 | 2,138,000 | 0.144 |
| 22/10/2026 | 0.178 | 23.160 | 9,160,000 | 7,302,000 | 18.260 | 1,230,000 | 0.188 | 7,146,000 | 0.187 |
| 21/10/2026 | 0.300 | 26.000 | 1,974,000 | 1,386,000 | 3.470 | 904,000 | 0.286 | 968,000 | 0.294 |
| 20/10/2026 | 0.260 | 25.260 | 4,718,000 | 1,322,000 | 3.310 | 2,434,000 | 0.301 | 2,168,000 | 0.314 |
| 16/10/2026 | 0.405 | 28.060 | 1,512,000 | 1,588,000 | 3.970 | 510,000 | 0.385 | 894,000 | 0.384 |
| 15/10/2026 | 0.305 | 25.980 | 3,964,000 | 1,204,000 | 3.010 | 1,920,000 | 0.350 | 2,042,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |