29864 联想法兴六乙购Ｂ (认购证)
按盘价 
0.070 -0.025 (-26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.095 | 19.570 | 13,140,000 | 9,340,000 | 11.675 | 4,720,000 | 0.088 | 8,200,000 | 0.089 |
| 10/11/2026 | 0.082 | 19.110 | 11,600,000 | 5,860,000 | 7.325 | 5,860,000 | 0.089 | 5,240,000 | 0.091 |
| 09/11/2026 | 0.081 | 18.650 | 15,000,000 | 6,480,000 | 8.100 | 6,000,000 | 0.093 | 5,960,000 | 0.095 |
| 06/11/2026 | 0.088 | 18.810 | 120,660,000 | 6,520,000 | 8.150 | 54,580,000 | 0.073 | 51,060,000 | 0.072 |
| 05/11/2026 | 0.096 | 19.410 | 28,860,000 | 10,040,000 | 12.550 | 7,260,000 | 0.090 | 13,320,000 | 0.087 |
| 04/11/2026 | 0.138 | 20.840 | 31,040,000 | 3,980,000 | 4.975 | 14,140,000 | 0.102 | 14,840,000 | 0.100 |
| 03/11/2026 | 0.101 | 19.660 | 27,620,000 | 3,280,000 | 4.100 | 12,000,000 | 0.108 | 14,640,000 | 0.110 |
| 02/11/2026 | 0.151 | 20.940 | 540,000 | 640,000 | 0.800 | 200,000 | 0.136 | 260,000 | 0.151 |
| 30/10/2026 | 0.136 | 20.500 | 5,480,000 | 580,000 | 0.725 | 2,440,000 | 0.141 | 2,780,000 | 0.136 |
| 29/10/2026 | 0.200 | 22.140 | 0 | 240,000 | 0.300 | ||||
| 28/10/2026 | 0.285 | 23.780 | 620,000 | 240,000 | 0.300 | 260,000 | 0.285 | 280,000 | 0.284 |
| 27/10/2026 | 0.221 | 22.380 | 380,000 | 220,000 | 0.275 | 240,000 | 0.245 | 140,000 | 0.246 |
| 26/10/2026 | 0.196 | 21.740 | 3,300,000 | 320,000 | 0.400 | 1,580,000 | 0.194 | 1,680,000 | 0.191 |
| 23/10/2026 | 0.245 | 22.640 | 0 | 220,000 | 0.275 | ||||
| 22/10/2026 | 0.260 | 23.160 | 2,000,000 | 220,000 | 0.275 | 840,000 | 0.310 | 840,000 | 0.319 |
| 21/10/2026 | 0.415 | 26.000 | 0 | 220,000 | 0.275 | ||||
| 20/10/2026 | 0.370 | 25.260 | 40,000 | 220,000 | 0.275 | 20,000 | 0.370 | 20,000 | 0.380 |
| 16/10/2026 | 0.540 | 28.060 | 0 | 220,000 | 0.275 | ||||
| 15/10/2026 | 0.415 | 25.980 | 40,000 | 220,000 | 0.275 | 20,000 | 0.415 | 20,000 | 0.430 |
| 14/10/2026 | 0.750 | 30.400 | 100,000 | 220,000 | 0.275 | 100,000 | 0.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |