29921 小米中银六乙购Ｆ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.020 | 25.900 | 0 | ||||||
| 24/09/2026 | 0.021 | 26.580 | 0 | 228,000 | 0.285 | ||||
| 23/09/2026 | 0.022 | 26.180 | 0 | 228,000 | 0.285 | ||||
| 22/09/2026 | 0.022 | 27.200 | 0 | 228,000 | 0.285 | ||||
| 21/09/2026 | 0.022 | 27.580 | 0 | 228,000 | 0.285 | ||||
| 18/09/2026 | 0.017 | 26.400 | 0 | 228,000 | 0.285 | ||||
| 17/09/2026 | 0.017 | 26.140 | 38,000 | 228,000 | 0.285 | ||||
| 16/09/2026 | 0.022 | 26.180 | 0 | 228,000 | 0.285 | ||||
| 15/09/2026 | 0.024 | 26.500 | 0 | 228,000 | 0.285 | ||||
| 14/09/2026 | 0.026 | 27.160 | 8,000 | 228,000 | 0.285 | ||||
| 11/09/2026 | 0.022 | 26.360 | 30,000 | 228,000 | 0.285 | ||||
| 10/09/2026 | 0.021 | 25.920 | 0 | 228,000 | 0.285 | ||||
| 09/09/2026 | 0.023 | 26.380 | 0 | 228,000 | 0.285 | ||||
| 08/09/2026 | 0.025 | 26.920 | 178,000 | 228,000 | 0.285 | 178,000 | 0.025 | ||
| 07/09/2026 | 0.031 | 27.500 | 1,112,000 | 50,000 | 0.062 | 556,000 | 0.030 | 556,000 | 0.029 |
| 04/09/2026 | 0.038 | 28.440 | 8,316,000 | 50,000 | 0.062 | 4,136,000 | 0.037 | 4,020,000 | 0.037 |
| 03/09/2026 | 0.032 | 27.440 | 5,170,000 | 166,000 | 0.208 | 2,458,000 | 0.038 | 2,574,000 | 0.039 |
| 02/09/2026 | 0.040 | 28.060 | 12,968,000 | 50,000 | 0.062 | 6,210,000 | 0.037 | 6,206,000 | 0.036 |
| 01/09/2026 | 0.036 | 27.560 | 8,418,000 | 54,000 | 0.068 | 4,142,000 | 0.039 | 4,146,000 | 0.039 |
| 31/08/2026 | 0.038 | 27.620 | 2,370,000 | 50,000 | 0.062 | 1,232,000 | 0.038 | 1,132,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 08:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |