29926 中芯瑞银六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 55.200 | 0 | |||||||
| 23/03/2026 | 54.150 | 0 | 3,810,000 | 3.810 | |||||
| 20/03/2026 | 56.900 | 0 | 3,810,000 | 3.810 | |||||
| 19/03/2026 | 59.750 | 0 | 3,810,000 | 3.810 | |||||
| 18/03/2026 | 61.700 | 0 | 3,810,000 | 3.810 | |||||
| 17/03/2026 | 61.850 | 0 | 3,810,000 | 3.810 | 105,000 | 0.014 | |||
| 16/03/2026 | 62.500 | 0 | 3,915,000 | 3.910 | |||||
| 13/03/2026 | 62.200 | 0 | 3,915,000 | 3.910 | |||||
| 12/03/2026 | 63.100 | 0 | 3,915,000 | 3.910 | |||||
| 11/03/2026 | 63.750 | 0 | 3,915,000 | 3.910 | 50,000 | 0.018 | |||
| 10/03/2026 | 64.200 | 0 | 3,865,000 | 3.860 | 300,000 | 0.015 | |||
| 09/03/2026 | 60.850 | 0 | 4,165,000 | 4.170 | 220,000 | 0.013 | |||
| 06/03/2026 | 61.800 | 0 | 4,385,000 | 4.380 | 2,195,000 | 0.016 | 295,000 | 0.017 | |
| 05/03/2026 | 61.500 | 0 | 6,285,000 | 6.290 | 1,410,000 | 0.018 | |||
| 04/03/2026 | 61.250 | 0 | 4,875,000 | 4.880 | 2,400,000 | 0.015 | |||
| 03/03/2026 | 62.550 | 0 | 7,275,000 | 7.270 | 165,000 | 0.015 | 165,000 | 0.017 | |
| 02/03/2026 | 64.600 | 0 | 7,275,000 | 7.270 | 285,000 | 0.020 | 705,000 | 0.021 | |
| 27/02/2026 | 68.000 | 0 | 6,855,000 | 6.860 | 610,000 | 0.026 | 535,000 | 0.027 | |
| 26/02/2026 | 67.600 | 0 | 6,930,000 | 6.930 | 815,000 | 0.028 | 420,000 | 0.029 | |
| 25/02/2026 | 69.850 | 0 | 7,325,000 | 7.320 | 275,000 | 0.032 | 345,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |