29928 联想麦银六乙沽Ａ (认沽证)
按盘价 
0.061 +0.019 (+45.238%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.042 | 18.810 | 5,040,000 | 20,000 | 0.050 | 2,440,000 | 0.034 | 2,460,000 | 0.033 |
| 11/11/2026 | 0.034 | 19.570 | 10,480,000 | 0 | 0.000 | 5,200,000 | 0.037 | 5,200,000 | 0.037 |
| 10/11/2026 | 0.042 | 19.110 | 5,140,000 | 0 | 0.000 | 3,080,000 | 0.038 | 1,920,000 | 0.039 |
| 09/11/2026 | 0.052 | 18.650 | 10,620,000 | 1,160,000 | 2.900 | 4,620,000 | 0.045 | 5,780,000 | 0.047 |
| 06/11/2026 | 0.056 | 18.810 | 3,600,000 | 0 | 0.000 | 1,740,000 | 0.063 | 1,740,000 | 0.063 |
| 05/11/2026 | 0.046 | 19.410 | 2,460,000 | 0 | 0.000 | 2,080,000 | 0.045 | 280,000 | 0.047 |
| 04/11/2026 | 0.027 | 20.840 | 180,000 | 1,800,000 | 4.500 | 180,000 | 0.029 | ||
| 03/11/2026 | 0.040 | 19.660 | 2,560,000 | 1,620,000 | 4.050 | 2,140,000 | 0.037 | 20,000 | 0.041 |
| 02/11/2026 | 0.027 | 20.940 | 0 | 3,740,000 | 9.350 | ||||
| 30/10/2026 | 0.032 | 20.500 | 580,000 | 3,740,000 | 9.350 | 400,000 | 0.029 | ||
| 29/10/2026 | 0.025 | 22.140 | 20,000 | 3,340,000 | 8.350 | ||||
| 28/10/2026 | 0.018 | 23.780 | 0 | 3,340,000 | 8.350 | ||||
| 27/10/2026 | 0.027 | 22.380 | 0 | 3,340,000 | 8.350 | ||||
| 26/10/2026 | 0.029 | 21.740 | 0 | 3,340,000 | 8.350 | ||||
| 23/10/2026 | 0.026 | 22.640 | 200,000 | 3,340,000 | 8.350 | ||||
| 22/10/2026 | 0.027 | 23.160 | 300,000 | 3,340,000 | 8.350 | ||||
| 21/10/2026 | 0.016 | 26.000 | 0 | 3,340,000 | 8.350 | ||||
| 20/10/2026 | 0.016 | 25.260 | 0 | 3,340,000 | 8.350 | ||||
| 16/10/2026 | 0.016 | 28.060 | 0 | 3,340,000 | 8.350 | ||||
| 15/10/2026 | 0.016 | 25.980 | 80,000 | 3,340,000 | 8.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |