29934 九置麦银六甲购Ａ (认购证)
按盘价 
0.080 -0.002 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.082 | 31.960 | 0 | 0 | 0.000 | ||||
| 10/11/2026 | 0.100 | 32.360 | 0 | 0 | 0.000 | ||||
| 09/11/2026 | 0.114 | 32.620 | 0 | 0 | 0.000 | ||||
| 06/11/2026 | 0.129 | 32.540 | 0 | 0 | 0.000 | ||||
| 05/11/2026 | 0.135 | 32.680 | 0 | 0 | 0.000 | ||||
| 04/11/2026 | 0.098 | 31.420 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.098 | 31.100 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.107 | 31.240 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.112 | 31.180 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.110 | 1,350,000 | 0.110 |
| 29/10/2026 | 0.095 | 30.560 | 1,740,000 | 0 | 0.000 | 870,000 | 0.095 | 870,000 | 0.097 |
| 28/10/2026 | 0.097 | 30.540 | 2,780,000 | 0 | 0.000 | 1,390,000 | 0.097 | 1,390,000 | 0.097 |
| 27/10/2026 | 0.119 | 31.040 | 1,900,000 | 0 | 0.000 | 950,000 | 0.119 | 950,000 | 0.118 |
| 26/10/2026 | 0.127 | 31.060 | 1,740,000 | 0 | 0.000 | 870,000 | 0.122 | 870,000 | 0.123 |
| 23/10/2026 | 0.112 | 30.320 | 1,260,000 | 0 | 0.000 | 690,000 | 0.109 | 570,000 | 0.106 |
| 22/10/2026 | 0.111 | 30.320 | 3,060,000 | 120,000 | 0.300 | 1,470,000 | 0.107 | 1,590,000 | 0.106 |
| 21/10/2026 | 0.142 | 31.000 | 1,020,000 | 0 | 0.000 | 510,000 | 0.140 | 510,000 | 0.138 |
| 20/10/2026 | 0.134 | 30.620 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.132 | 1,700,000 | 0.132 |
| 16/10/2026 | 0.141 | 30.460 | 2,540,000 | 0 | 0.000 | 1,270,000 | 0.142 | 1,270,000 | 0.141 |
| 15/10/2026 | 0.144 | 30.480 | 1,220,000 | 0 | 0.000 | 610,000 | 0.141 | 610,000 | 0.140 |
| 14/10/2026 | 0.146 | 30.400 | 1,860,000 | 0 | 0.000 | 930,000 | 0.145 | 930,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |