29943 阿里汇丰七六购Ａ (认购证)
按盘价 
0.053 +0.007 (+15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 0 | ||||||||
| 03/09/2026 | 0 | 17,170,000 | 11.450 | 2,750,000 | 0.051 | 1,820,000 | 0.049 | ||
| 02/09/2026 | 0 | 18,100,000 | 12.070 | 1,390,000 | 0.051 | 1,860,000 | 0.050 | ||
| 01/09/2026 | 0 | 17,630,000 | 11.750 | 8,670,000 | 0.053 | 1,140,000 | 0.053 | ||
| 31/08/2026 | 0 | 25,160,000 | 16.770 | ||||||
| 28/08/2026 | 0 | 25,160,000 | 16.770 | ||||||
| 27/08/2026 | 0 | 25,160,000 | 16.770 | 4,440,000 | 0.067 | ||||
| 26/08/2026 | 0 | 20,720,000 | 13.810 | 110,000 | 0.071 | 1,180,000 | 0.068 | ||
| 25/08/2026 | 0 | 19,650,000 | 13.100 | 980,000 | 0.061 | ||||
| 24/08/2026 | 0 | 18,670,000 | 12.450 | 3,460,000 | 0.058 | 8,990,000 | 0.056 | ||
| 21/08/2026 | 0 | 13,140,000 | 8.760 | 4,290,000 | 0.091 | ||||
| 20/08/2026 | 0 | 8,850,000 | 5.900 | 1,290,000 | 0.106 | 3,600,000 | 0.104 | ||
| 19/08/2026 | 0 | 6,540,000 | 4.360 | 680,000 | 0.104 | 800,000 | 0.104 | ||
| 18/08/2026 | 0 | 6,420,000 | 4.280 | 3,750,000 | 0.109 | 3,690,000 | 0.109 | ||
| 17/08/2026 | 0 | 6,480,000 | 4.320 | 710,000 | 0.096 | 840,000 | 0.096 | ||
| 14/08/2026 | 0 | 6,350,000 | 4.230 | 300,000 | 0.087 | 470,000 | 0.087 | ||
| 13/08/2026 | 0 | 6,180,000 | 4.120 | 390,000 | 0.102 | 510,000 | 0.102 | ||
| 12/08/2026 | 0 | 6,060,000 | 4.040 | 1,020,000 | 0.100 | 2,710,000 | 0.100 | ||
| 11/08/2026 | 0 | 4,370,000 | 2.910 | 290,000 | 0.125 | 500,000 | 0.124 | ||
| 10/08/2026 | 0 | 4,160,000 | 2.770 | 860,000 | 0.116 | 990,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |