29956 建板摩通六甲购Ｃ (认购证)
按盘价 
0.560 +0.090 (+19.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 93.550 | 0 | |||||||
| 23/06/2026 | 87.250 | 0 | 21,295,000 | 53.238 | 4,727,500 | 0.464 | 2,527,500 | 0.480 | |
| 22/06/2026 | 91.950 | 0 | 23,495,000 | 58.738 | 3,620,000 | 0.553 | 2,672,500 | 0.543 | |
| 18/06/2026 | 91.850 | 0 | 24,442,500 | 61.106 | 16,415,000 | 0.447 | 17,037,500 | 0.449 | |
| 17/06/2026 | 88.550 | 0 | 23,820,000 | 59.550 | 16,192,500 | 0.507 | 16,255,000 | 0.510 | |
| 16/06/2026 | 85.900 | 0 | 23,757,500 | 59.394 | 50,732,500 | 0.437 | 49,835,000 | 0.445 | |
| 15/06/2026 | 80.200 | 0 | 24,655,000 | 61.638 | 38,177,500 | 0.334 | 39,455,000 | 0.339 | |
| 12/06/2026 | 65.600 | 0 | 23,377,500 | 58.444 | 50,692,500 | 0.228 | 55,837,500 | 0.228 | |
| 11/06/2026 | 67.200 | 0 | 18,232,500 | 45.581 | 53,740,000 | 0.205 | 68,092,500 | 0.207 | |
| 10/06/2026 | 60.670 | 0 | 3,880,000 | 9.700 | 44,542,500 | 0.195 | 45,130,000 | 0.195 | |
| 09/06/2026 | 62.470 | 0 | 3,292,500 | 8.231 | 61,510,000 | 0.197 | 61,952,500 | 0.197 | |
| 08/06/2026 | 55.420 | 0 | 2,850,000 | 7.125 | 117,570,000 | 0.123 | 117,935,000 | 0.123 | |
| 05/06/2026 | 49.390 | 0 | 2,485,000 | 6.212 | 102,600,000 | 0.119 | 104,447,500 | 0.119 | |
| 04/06/2026 | 53.870 | 0 | 637,500 | 1.594 | 35,070,000 | 0.131 | 35,450,000 | 0.130 | |
| 03/06/2026 | 53.720 | 0 | 257,500 | 0.644 | 1,525,000 | 0.120 | 1,510,000 | 0.120 | |
| 02/06/2026 | 48.990 | 0 | 272,500 | 0.681 | 3,395,000 | 0.091 | 3,597,500 | 0.091 | |
| 01/06/2026 | 46.910 | 0 | 70,000 | 0.175 | 35,672,500 | 0.119 | 35,742,500 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |