29975 中芯摩通七一购Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.043 | 67.400 | 116,120,000 | 50,255,000 | 25.128 | 58,645,000 | 0.043 | 57,325,000 | 0.043 |
| 11/08/2026 | 0.039 | 65.300 | 3,000,000 | 51,575,000 | 25.788 | 1,000,000 | 0.042 | 2,000,000 | 0.039 |
| 10/08/2026 | 0.041 | 66.200 | 1,445,000 | 50,575,000 | 25.288 | 550,000 | 0.039 | 645,000 | 0.041 |
| 07/08/2026 | 0.042 | 66.900 | 1,625,000 | 50,480,000 | 25.240 | 1,195,000 | 0.042 | 395,000 | 0.043 |
| 06/08/2026 | 0.040 | 65.350 | 5,730,000 | 51,280,000 | 25.640 | 680,000 | 0.041 | 4,885,000 | 0.040 |
| 05/08/2026 | 0.047 | 68.000 | 6,665,000 | 47,075,000 | 23.538 | 5,365,000 | 0.047 | 1,220,000 | 0.047 |
| 04/08/2026 | 0.041 | 65.300 | 10,795,000 | 51,220,000 | 25.610 | 6,640,000 | 0.039 | 3,650,000 | 0.039 |
| 03/08/2026 | 0.035 | 62.200 | 4,875,000 | 54,210,000 | 27.105 | 925,000 | 0.038 | 3,905,000 | 0.036 |
| 31/07/2026 | 0.040 | 63.250 | 74,990,000 | 51,230,000 | 25.615 | 34,240,000 | 0.048 | 40,105,000 | 0.048 |
| 30/07/2026 | 0.037 | 62.000 | 9,065,000 | 45,365,000 | 22.682 | 2,360,000 | 0.043 | 6,425,000 | 0.040 |
| 29/07/2026 | 0.051 | 67.200 | 9,040,000 | 41,300,000 | 20.650 | 1,800,000 | 0.049 | 6,610,000 | 0.049 |
| 28/07/2026 | 0.057 | 69.100 | 6,155,000 | 36,490,000 | 18.245 | 795,000 | 0.061 | 5,160,000 | 0.060 |
| 27/07/2026 | 0.064 | 70.650 | 3,670,000 | 32,125,000 | 16.062 | 995,000 | 0.065 | 2,550,000 | 0.061 |
| 24/07/2026 | 0.067 | 71.350 | 10,595,000 | 30,570,000 | 15.285 | 5,390,000 | 0.071 | 5,090,000 | 0.070 |
| 23/07/2026 | 0.066 | 70.750 | 6,035,000 | 30,870,000 | 15.435 | 725,000 | 0.067 | 4,875,000 | 0.066 |
| 22/07/2026 | 0.072 | 72.900 | 4,090,000 | 26,720,000 | 13.360 | 2,325,000 | 0.084 | 1,495,000 | 0.077 |
| 21/07/2026 | 0.083 | 75.500 | 13,565,000 | 27,550,000 | 13.775 | 11,460,000 | 0.077 | 1,800,000 | 0.080 |
| 20/07/2026 | 0.062 | 69.750 | 5,445,000 | 37,210,000 | 18.605 | 3,685,000 | 0.065 | 1,640,000 | 0.063 |
| 17/07/2026 | 0.057 | 67.700 | 12,800,000 | 39,255,000 | 19.628 | 2,775,000 | 0.062 | 9,635,000 | 0.063 |
| 16/07/2026 | 0.079 | 75.200 | 113,990,000 | 32,395,000 | 16.198 | 54,490,000 | 0.091 | 58,865,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |