29975 中芯摩通七一购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 63.350 | 0 | |||||||
| 24/09/2026 | 63.800 | 0 | 65,150,000 | 32.575 | 50,000 | 0.014 | 500,000 | 0.014 | |
| 23/09/2026 | 63.800 | 0 | 64,700,000 | 32.350 | 50,000 | 0.016 | 325,000 | 0.016 | |
| 22/09/2026 | 64.300 | 0 | 64,425,000 | 32.212 | 100,000 | 0.019 | 150,000 | 0.020 | |
| 21/09/2026 | 65.600 | 0 | 64,375,000 | 32.188 | 1,530,000 | 0.017 | |||
| 18/09/2026 | 65.150 | 0 | 65,905,000 | 32.952 | 3,530,000 | 0.016 | 1,635,000 | 0.018 | |
| 17/09/2026 | 62.400 | 0 | 67,800,000 | 33.900 | 315,000 | 0.014 | |||
| 16/09/2026 | 63.650 | 0 | 67,485,000 | 33.742 | 105,000 | 0.015 | 4,260,000 | 0.014 | |
| 15/09/2026 | 60.750 | 0 | 63,330,000 | 31.665 | 575,000 | 0.013 | 1,335,000 | 0.013 | |
| 14/09/2026 | 61.300 | 0 | 62,570,000 | 31.285 | 280,000 | 0.013 | 20,000 | 0.014 | |
| 11/09/2026 | 63.150 | 0 | 62,830,000 | 31.415 | 1,350,000 | 0.014 | 2,400,000 | 0.016 | |
| 10/09/2026 | 63.450 | 0 | 61,780,000 | 30.890 | 940,000 | 0.018 | 755,000 | 0.018 | |
| 09/09/2026 | 65.000 | 0 | 61,965,000 | 30.982 | 45,000 | 0.020 | 245,000 | 0.020 | |
| 08/09/2026 | 65.350 | 0 | 61,765,000 | 30.882 | 1,565,000 | 0.023 | 5,670,000 | 0.022 | |
| 07/09/2026 | 68.300 | 0 | 57,660,000 | 28.830 | 500,000 | 0.025 | 1,025,000 | 0.026 | |
| 04/09/2026 | 67.200 | 0 | 57,135,000 | 28.568 | 630,000 | 0.025 | 305,000 | 0.024 | |
| 03/09/2026 | 68.050 | 0 | 57,460,000 | 28.730 | 500,000 | 0.027 | 2,510,000 | 0.026 | |
| 02/09/2026 | 68.250 | 0 | 55,450,000 | 27.725 | 355,000 | 0.027 | 965,000 | 0.028 | |
| 01/09/2026 | 68.850 | 0 | 54,840,000 | 27.420 | 45,000 | 0.031 | 600,000 | 0.031 | |
| 31/08/2026 | 70.750 | 0 | 54,285,000 | 27.143 | 330,000 | 0.034 | 3,370,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |