29976 南航摩通七一购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.014 | 2.915 | 0 | 1,290,000 | 1.843 | ||||
| 11/11/2026 | 0.014 | 3.000 | 0 | 1,290,000 | 1.843 | ||||
| 10/11/2026 | 0.016 | 3.160 | 0 | 1,290,000 | 1.843 | ||||
| 09/11/2026 | 0.013 | 2.905 | 0 | 1,290,000 | 1.843 | ||||
| 06/11/2026 | 0.013 | 2.985 | 0 | 1,290,000 | 1.843 | ||||
| 05/11/2026 | 0.013 | 3.050 | 0 | 1,290,000 | 1.843 | ||||
| 04/11/2026 | 0.013 | 2.910 | 0 | 1,290,000 | 1.843 | ||||
| 03/11/2026 | 0.013 | 2.850 | 0 | 1,290,000 | 1.843 | ||||
| 02/11/2026 | 0.013 | 2.815 | 0 | 1,290,000 | 1.843 | ||||
| 30/10/2026 | 0.013 | 2.720 | 0 | 1,290,000 | 1.843 | ||||
| 29/10/2026 | 0.013 | 2.660 | 0 | 1,290,000 | 1.843 | ||||
| 28/10/2026 | 0.013 | 2.665 | 0 | 1,290,000 | 1.843 | ||||
| 27/10/2026 | 0.013 | 2.690 | 0 | 1,290,000 | 1.843 | ||||
| 26/10/2026 | 0.013 | 2.705 | 0 | 1,290,000 | 1.843 | ||||
| 23/10/2026 | 0.013 | 2.700 | 0 | 1,290,000 | 1.843 | ||||
| 22/10/2026 | 0.013 | 2.675 | 0 | 1,290,000 | 1.843 | ||||
| 21/10/2026 | 0.013 | 2.775 | 0 | 1,290,000 | 1.843 | ||||
| 20/10/2026 | 0.014 | 2.725 | 0 | 1,290,000 | 1.843 | ||||
| 16/10/2026 | 0.014 | 2.770 | 0 | 1,290,000 | 1.843 | ||||
| 15/10/2026 | 0.015 | 2.710 | 0 | 1,290,000 | 1.843 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |