49563 标指法兴六乙牛Ｂ (R 牛证)
按盘价 
0.244 +0.008 (+3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.236 | 100,000 | 620,000 | 0.620 | 100,000 | 0.236 | |||
| 14/10/2026 | 0.255 | 0 | 520,000 | 0.520 | |||||
| 13/10/2026 | 0.255 | 0 | 520,000 | 0.520 | |||||
| 12/10/2026 | 0.255 | 0 | 520,000 | 0.520 | |||||
| 09/10/2026 | 0.250 | 0 | 520,000 | 0.520 | |||||
| 08/10/2026 | 0.250 | 0 | 520,000 | 0.520 | |||||
| 07/10/2026 | 0.255 | 0 | 520,000 | 0.520 | |||||
| 06/10/2026 | 0.248 | 0 | 520,000 | 0.520 | |||||
| 05/10/2026 | 0.238 | 0 | 520,000 | 0.520 | |||||
| 02/10/2026 | 0.237 | 0 | 520,000 | 0.520 | |||||
| 30/09/2026 | 0.237 | 0 | 520,000 | 0.520 | |||||
| 29/09/2026 | 0.237 | 0 | 520,000 | 0.520 | |||||
| 28/09/2026 | 0.241 | 400,000 | 520,000 | 0.520 | 400,000 | 0.242 | |||
| 25/09/2026 | 0.239 | 0 | 920,000 | 0.920 | |||||
| 24/09/2026 | 0.234 | 230,000 | 920,000 | 0.920 | 230,000 | 0.237 | |||
| 23/09/2026 | 0.250 | 0 | 690,000 | 0.690 | |||||
| 22/09/2026 | 0.249 | 0 | 690,000 | 0.690 | |||||
| 21/09/2026 | 0.238 | 230,000 | 690,000 | 0.690 | 230,000 | 0.237 | |||
| 18/09/2026 | 0.232 | 0 | 460,000 | 0.460 | |||||
| 17/09/2026 | 0.226 | 50,000 | 460,000 | 0.460 | 50,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |