49567 纳指瑞银六乙牛Ａ (R 牛证)
按盘价 
0.149 +0.013 (+9.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.136 | 0 | 770,000 | 0.770 | |||||
| 07/05/2026 | 0.135 | 60,000 | 770,000 | 0.770 | 60,000 | 0.133 | |||
| 06/05/2026 | 0.124 | 80,000 | 830,000 | 0.830 | 80,000 | 0.122 | |||
| 05/05/2026 | 0.113 | 20,000 | 910,000 | 0.910 | 20,000 | 0.113 | |||
| 04/05/2026 | 0.113 | 120,000 | 890,000 | 0.890 | 100,000 | 0.112 | 20,000 | 0.113 | |
| 30/04/2026 | 0.099 | 150,000 | 970,000 | 0.970 | 150,000 | 0.104 | |||
| 29/04/2026 | 0.096 | 20,000 | 820,000 | 0.820 | 20,000 | 0.096 | |||
| 28/04/2026 | 0.098 | 170,000 | 800,000 | 0.800 | 150,000 | 0.099 | 20,000 | 0.099 | |
| 27/04/2026 | 0.100 | 20,000 | 930,000 | 0.930 | 10,000 | 0.100 | 10,000 | 0.103 | |
| 24/04/2026 | 0.091 | 0 | 930,000 | 0.930 | |||||
| 23/04/2026 | 0.088 | 1,070,000 | 930,000 | 0.930 | 1,060,000 | 0.086 | 10,000 | 0.086 | |
| 22/04/2026 | 0.084 | 170,000 | 1,980,000 | 1.980 | 170,000 | 0.084 | |||
| 21/04/2026 | 0.084 | 20,000 | 1,810,000 | 1.810 | 20,000 | 0.085 | |||
| 20/04/2026 | 0.080 | 330,000 | 1,790,000 | 1.790 | 160,000 | 0.079 | 170,000 | 0.082 | |
| 17/04/2026 | 0.075 | 270,000 | 1,780,000 | 1.780 | 210,000 | 0.074 | 60,000 | 0.075 | |
| 16/04/2026 | 0.075 | 1,900,000 | 1,930,000 | 1.930 | 100,000 | 0.074 | 1,750,000 | 0.075 | |
| 15/04/2026 | 0.062 | 500,000 | 280,000 | 0.280 | 240,000 | 0.061 | 260,000 | 0.063 | |
| 14/04/2026 | 0.052 | 280,000 | 260,000 | 0.260 | 10,000 | 0.050 | 270,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |