49570 标指法兴六乙牛Ｃ (R 牛证)
按盘价 
0.211 +0.007 (+3.431%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.204 | 30,000 | 3,230,000 | 3.230 | 30,000 | 0.204 | |||
| 14/10/2026 | 0.222 | 0 | 3,200,000 | 3.200 | |||||
| 13/10/2026 | 0.222 | 0 | 3,200,000 | 3.200 | |||||
| 12/10/2026 | 0.226 | 20,000 | 3,200,000 | 3.200 | 20,000 | 0.226 | |||
| 09/10/2026 | 0.218 | 10,000 | 3,220,000 | 3.220 | 10,000 | 0.218 | |||
| 08/10/2026 | 0.217 | 0 | 3,230,000 | 3.230 | |||||
| 07/10/2026 | 0.225 | 40,000 | 3,230,000 | 3.230 | 40,000 | 0.225 | |||
| 06/10/2026 | 0.219 | 10,000 | 3,270,000 | 3.270 | 10,000 | 0.219 | |||
| 05/10/2026 | 0.204 | 0 | 3,260,000 | 3.260 | |||||
| 02/10/2026 | 0.203 | 0 | 3,260,000 | 3.260 | |||||
| 30/09/2026 | 0.203 | 0 | 3,260,000 | 3.260 | |||||
| 29/09/2026 | 0.203 | 0 | 3,260,000 | 3.260 | |||||
| 28/09/2026 | 0.205 | 0 | 3,260,000 | 3.260 | |||||
| 25/09/2026 | 0.205 | 0 | 3,260,000 | 3.260 | |||||
| 24/09/2026 | 0.201 | 0 | 3,260,000 | 3.260 | |||||
| 23/09/2026 | 0.218 | 20,000 | 3,260,000 | 3.260 | 20,000 | 0.218 | |||
| 22/09/2026 | 0.217 | 30,000 | 3,280,000 | 3.280 | 30,000 | 0.217 | |||
| 21/09/2026 | 0.202 | 0 | 3,310,000 | 3.310 | |||||
| 18/09/2026 | 0.198 | 0 | 3,310,000 | 3.310 | |||||
| 17/09/2026 | 0.189 | 110,000 | 3,310,000 | 3.310 | 110,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |