49587 纳指瑞银八乙熊Ｚ (R 熊证)
按盘价 
0.010 -0.011 (-52.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.021 | 1,230,000 | 25,880,000 | 25.880 | 600,000 | 0.021 | 180,000 | 0.022 | |
| 07/05/2026 | 0.022 | 20,000,000 | 26,300,000 | 26.300 | 860,000 | 0.024 | 17,320,000 | 0.024 | |
| 06/05/2026 | 0.030 | 4,620,000 | 9,840,000 | 9.840 | 970,000 | 0.030 | 3,650,000 | 0.030 | |
| 05/05/2026 | 0.038 | 1,530,000 | 7,160,000 | 7.160 | 1,530,000 | 0.038 | |||
| 04/05/2026 | 0.037 | 3,980,000 | 5,630,000 | 5.630 | 3,980,000 | 0.037 | |||
| 30/04/2026 | 0.047 | 2,710,000 | 1,650,000 | 1.650 | 2,450,000 | 0.048 | 260,000 | 0.045 | |
| 29/04/2026 | 0.048 | 2,710,000 | 3,840,000 | 3.840 | 50,000 | 0.048 | 2,660,000 | 0.048 | |
| 28/04/2026 | 0.047 | 400,000 | 1,230,000 | 1.230 | 400,000 | 0.047 | |||
| 27/04/2026 | 0.046 | 510,000 | 1,630,000 | 1.630 | 510,000 | 0.044 | |||
| 24/04/2026 | 0.052 | 800,000 | 1,120,000 | 1.120 | 800,000 | 0.051 | |||
| 23/04/2026 | 0.053 | 2,030,000 | 320,000 | 0.320 | 1,710,000 | 0.053 | 320,000 | 0.053 | |
| 22/04/2026 | 0.056 | 1,730,000 | 1,710,000 | 1.710 | 10,000 | 0.056 | 1,720,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |